ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 107.895 107.795 -0.100 -0.1% 107.525
High 107.995 108.180 0.185 0.2% 108.075
Low 107.660 107.545 -0.115 -0.1% 107.450
Close 107.792 107.933 0.141 0.1% 107.792
Range 0.335 0.635 0.300 89.6% 0.625
ATR 0.616 0.617 0.001 0.2% 0.000
Volume 12,300 11,951 -349 -2.8% 42,553
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 109.791 109.497 108.282
R3 109.156 108.862 108.108
R2 108.521 108.521 108.049
R1 108.227 108.227 107.991 108.374
PP 107.886 107.886 107.886 107.960
S1 107.592 107.592 107.875 107.739
S2 107.251 107.251 107.817
S3 106.616 106.957 107.758
S4 105.981 106.322 107.584
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 109.647 109.345 108.136
R3 109.022 108.720 107.964
R2 108.397 108.397 107.907
R1 108.095 108.095 107.849 108.246
PP 107.772 107.772 107.772 107.848
S1 107.470 107.470 107.735 107.621
S2 107.147 107.147 107.677
S3 106.522 106.845 107.620
S4 105.897 106.220 107.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.180 107.450 0.730 0.7% 0.418 0.4% 66% True False 10,900
10 108.285 106.420 1.865 1.7% 0.602 0.6% 81% False False 15,350
20 108.285 105.035 3.250 3.0% 0.611 0.6% 89% False False 12,433
40 108.285 102.979 5.306 4.9% 0.655 0.6% 93% False False 6,326
60 108.285 101.340 6.945 6.4% 0.554 0.5% 95% False False 4,226
80 108.285 99.660 8.625 8.0% 0.509 0.5% 96% False False 3,177
100 108.285 99.660 8.625 8.0% 0.412 0.4% 96% False False 2,542
120 108.285 99.660 8.625 8.0% 0.345 0.3% 96% False False 2,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110.879
2.618 109.842
1.618 109.207
1.000 108.815
0.618 108.572
HIGH 108.180
0.618 107.937
0.500 107.863
0.382 107.788
LOW 107.545
0.618 107.153
1.000 106.910
1.618 106.518
2.618 105.883
4.250 104.846
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 107.910 107.910
PP 107.886 107.886
S1 107.863 107.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.