ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.935 |
107.895 |
-0.040 |
0.0% |
107.525 |
| High |
108.075 |
107.995 |
-0.080 |
-0.1% |
108.075 |
| Low |
107.795 |
107.660 |
-0.135 |
-0.1% |
107.450 |
| Close |
107.893 |
107.792 |
-0.101 |
-0.1% |
107.792 |
| Range |
0.280 |
0.335 |
0.055 |
19.6% |
0.625 |
| ATR |
0.637 |
0.616 |
-0.022 |
-3.4% |
0.000 |
| Volume |
7,276 |
12,300 |
5,024 |
69.0% |
42,553 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.821 |
108.641 |
107.976 |
|
| R3 |
108.486 |
108.306 |
107.884 |
|
| R2 |
108.151 |
108.151 |
107.853 |
|
| R1 |
107.971 |
107.971 |
107.823 |
107.894 |
| PP |
107.816 |
107.816 |
107.816 |
107.777 |
| S1 |
107.636 |
107.636 |
107.761 |
107.559 |
| S2 |
107.481 |
107.481 |
107.731 |
|
| S3 |
107.146 |
107.301 |
107.700 |
|
| S4 |
106.811 |
106.966 |
107.608 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.647 |
109.345 |
108.136 |
|
| R3 |
109.022 |
108.720 |
107.964 |
|
| R2 |
108.397 |
108.397 |
107.907 |
|
| R1 |
108.095 |
108.095 |
107.849 |
108.246 |
| PP |
107.772 |
107.772 |
107.772 |
107.848 |
| S1 |
107.470 |
107.470 |
107.735 |
107.621 |
| S2 |
107.147 |
107.147 |
107.677 |
|
| S3 |
106.522 |
106.845 |
107.620 |
|
| S4 |
105.897 |
106.220 |
107.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.285 |
107.305 |
0.980 |
0.9% |
0.487 |
0.5% |
50% |
False |
False |
13,666 |
| 10 |
108.285 |
106.405 |
1.880 |
1.7% |
0.585 |
0.5% |
74% |
False |
False |
16,184 |
| 20 |
108.285 |
105.035 |
3.250 |
3.0% |
0.602 |
0.6% |
85% |
False |
False |
11,852 |
| 40 |
108.285 |
102.979 |
5.306 |
4.9% |
0.648 |
0.6% |
91% |
False |
False |
6,029 |
| 60 |
108.285 |
101.225 |
7.060 |
6.5% |
0.550 |
0.5% |
93% |
False |
False |
4,027 |
| 80 |
108.285 |
99.660 |
8.625 |
8.0% |
0.501 |
0.5% |
94% |
False |
False |
3,028 |
| 100 |
108.285 |
99.660 |
8.625 |
8.0% |
0.406 |
0.4% |
94% |
False |
False |
2,422 |
| 120 |
108.285 |
99.660 |
8.625 |
8.0% |
0.340 |
0.3% |
94% |
False |
False |
2,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.419 |
|
2.618 |
108.872 |
|
1.618 |
108.537 |
|
1.000 |
108.330 |
|
0.618 |
108.202 |
|
HIGH |
107.995 |
|
0.618 |
107.867 |
|
0.500 |
107.828 |
|
0.382 |
107.788 |
|
LOW |
107.660 |
|
0.618 |
107.453 |
|
1.000 |
107.325 |
|
1.618 |
107.118 |
|
2.618 |
106.783 |
|
4.250 |
106.236 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.828 |
107.868 |
| PP |
107.816 |
107.842 |
| S1 |
107.804 |
107.817 |
|