ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.910 |
107.935 |
0.025 |
0.0% |
106.645 |
| High |
108.060 |
108.075 |
0.015 |
0.0% |
108.285 |
| Low |
107.815 |
107.795 |
-0.020 |
0.0% |
106.420 |
| Close |
108.023 |
107.893 |
-0.130 |
-0.1% |
107.351 |
| Range |
0.245 |
0.280 |
0.035 |
14.3% |
1.865 |
| ATR |
0.665 |
0.637 |
-0.027 |
-4.1% |
0.000 |
| Volume |
7,707 |
7,276 |
-431 |
-5.6% |
99,004 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.761 |
108.607 |
108.047 |
|
| R3 |
108.481 |
108.327 |
107.970 |
|
| R2 |
108.201 |
108.201 |
107.944 |
|
| R1 |
108.047 |
108.047 |
107.919 |
107.984 |
| PP |
107.921 |
107.921 |
107.921 |
107.890 |
| S1 |
107.767 |
107.767 |
107.867 |
107.704 |
| S2 |
107.641 |
107.641 |
107.842 |
|
| S3 |
107.361 |
107.487 |
107.816 |
|
| S4 |
107.081 |
107.207 |
107.739 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.947 |
112.014 |
108.377 |
|
| R3 |
111.082 |
110.149 |
107.864 |
|
| R2 |
109.217 |
109.217 |
107.693 |
|
| R1 |
108.284 |
108.284 |
107.522 |
108.751 |
| PP |
107.352 |
107.352 |
107.352 |
107.585 |
| S1 |
106.419 |
106.419 |
107.180 |
106.886 |
| S2 |
105.487 |
105.487 |
107.009 |
|
| S3 |
103.622 |
104.554 |
106.838 |
|
| S4 |
101.757 |
102.689 |
106.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.285 |
107.305 |
0.980 |
0.9% |
0.552 |
0.5% |
60% |
False |
False |
16,064 |
| 10 |
108.285 |
106.050 |
2.235 |
2.1% |
0.619 |
0.6% |
82% |
False |
False |
18,185 |
| 20 |
108.285 |
105.035 |
3.250 |
3.0% |
0.636 |
0.6% |
88% |
False |
False |
11,275 |
| 40 |
108.285 |
102.979 |
5.306 |
4.9% |
0.651 |
0.6% |
93% |
False |
False |
5,722 |
| 60 |
108.285 |
100.670 |
7.615 |
7.1% |
0.552 |
0.5% |
95% |
False |
False |
3,823 |
| 80 |
108.285 |
99.660 |
8.625 |
8.0% |
0.497 |
0.5% |
95% |
False |
False |
2,874 |
| 100 |
108.285 |
99.660 |
8.625 |
8.0% |
0.404 |
0.4% |
95% |
False |
False |
2,299 |
| 120 |
108.285 |
99.660 |
8.625 |
8.0% |
0.337 |
0.3% |
95% |
False |
False |
1,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.265 |
|
2.618 |
108.808 |
|
1.618 |
108.528 |
|
1.000 |
108.355 |
|
0.618 |
108.248 |
|
HIGH |
108.075 |
|
0.618 |
107.968 |
|
0.500 |
107.935 |
|
0.382 |
107.902 |
|
LOW |
107.795 |
|
0.618 |
107.622 |
|
1.000 |
107.515 |
|
1.618 |
107.342 |
|
2.618 |
107.062 |
|
4.250 |
106.605 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.935 |
107.850 |
| PP |
107.921 |
107.806 |
| S1 |
107.907 |
107.763 |
|