ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.525 |
107.910 |
0.385 |
0.4% |
106.645 |
| High |
108.045 |
108.060 |
0.015 |
0.0% |
108.285 |
| Low |
107.450 |
107.815 |
0.365 |
0.3% |
106.420 |
| Close |
107.807 |
108.023 |
0.216 |
0.2% |
107.351 |
| Range |
0.595 |
0.245 |
-0.350 |
-58.8% |
1.865 |
| ATR |
0.696 |
0.665 |
-0.032 |
-4.5% |
0.000 |
| Volume |
15,270 |
7,707 |
-7,563 |
-49.5% |
99,004 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.701 |
108.607 |
108.158 |
|
| R3 |
108.456 |
108.362 |
108.090 |
|
| R2 |
108.211 |
108.211 |
108.068 |
|
| R1 |
108.117 |
108.117 |
108.045 |
108.164 |
| PP |
107.966 |
107.966 |
107.966 |
107.990 |
| S1 |
107.872 |
107.872 |
108.001 |
107.919 |
| S2 |
107.721 |
107.721 |
107.978 |
|
| S3 |
107.476 |
107.627 |
107.956 |
|
| S4 |
107.231 |
107.382 |
107.888 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.947 |
112.014 |
108.377 |
|
| R3 |
111.082 |
110.149 |
107.864 |
|
| R2 |
109.217 |
109.217 |
107.693 |
|
| R1 |
108.284 |
108.284 |
107.522 |
108.751 |
| PP |
107.352 |
107.352 |
107.352 |
107.585 |
| S1 |
106.419 |
106.419 |
107.180 |
106.886 |
| S2 |
105.487 |
105.487 |
107.009 |
|
| S3 |
103.622 |
104.554 |
106.838 |
|
| S4 |
101.757 |
102.689 |
106.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.285 |
106.520 |
1.765 |
1.6% |
0.792 |
0.7% |
85% |
False |
False |
18,904 |
| 10 |
108.285 |
105.955 |
2.330 |
2.2% |
0.646 |
0.6% |
89% |
False |
False |
19,211 |
| 20 |
108.285 |
105.035 |
3.250 |
3.0% |
0.670 |
0.6% |
92% |
False |
False |
10,928 |
| 40 |
108.285 |
102.979 |
5.306 |
4.9% |
0.652 |
0.6% |
95% |
False |
False |
5,540 |
| 60 |
108.285 |
100.195 |
8.090 |
7.5% |
0.558 |
0.5% |
97% |
False |
False |
3,702 |
| 80 |
108.285 |
99.660 |
8.625 |
8.0% |
0.494 |
0.5% |
97% |
False |
False |
2,783 |
| 100 |
108.285 |
99.660 |
8.625 |
8.0% |
0.401 |
0.4% |
97% |
False |
False |
2,226 |
| 120 |
108.285 |
99.660 |
8.625 |
8.0% |
0.334 |
0.3% |
97% |
False |
False |
1,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.101 |
|
2.618 |
108.701 |
|
1.618 |
108.456 |
|
1.000 |
108.305 |
|
0.618 |
108.211 |
|
HIGH |
108.060 |
|
0.618 |
107.966 |
|
0.500 |
107.938 |
|
0.382 |
107.909 |
|
LOW |
107.815 |
|
0.618 |
107.664 |
|
1.000 |
107.570 |
|
1.618 |
107.419 |
|
2.618 |
107.174 |
|
4.250 |
106.774 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.995 |
107.947 |
| PP |
107.966 |
107.871 |
| S1 |
107.938 |
107.795 |
|