ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108.190 |
107.525 |
-0.665 |
-0.6% |
106.645 |
| High |
108.285 |
108.045 |
-0.240 |
-0.2% |
108.285 |
| Low |
107.305 |
107.450 |
0.145 |
0.1% |
106.420 |
| Close |
107.351 |
107.807 |
0.456 |
0.4% |
107.351 |
| Range |
0.980 |
0.595 |
-0.385 |
-39.3% |
1.865 |
| ATR |
0.696 |
0.696 |
0.000 |
0.0% |
0.000 |
| Volume |
25,781 |
15,270 |
-10,511 |
-40.8% |
99,004 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.552 |
109.275 |
108.134 |
|
| R3 |
108.957 |
108.680 |
107.971 |
|
| R2 |
108.362 |
108.362 |
107.916 |
|
| R1 |
108.085 |
108.085 |
107.862 |
108.224 |
| PP |
107.767 |
107.767 |
107.767 |
107.837 |
| S1 |
107.490 |
107.490 |
107.752 |
107.629 |
| S2 |
107.172 |
107.172 |
107.698 |
|
| S3 |
106.577 |
106.895 |
107.643 |
|
| S4 |
105.982 |
106.300 |
107.480 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.947 |
112.014 |
108.377 |
|
| R3 |
111.082 |
110.149 |
107.864 |
|
| R2 |
109.217 |
109.217 |
107.693 |
|
| R1 |
108.284 |
108.284 |
107.522 |
108.751 |
| PP |
107.352 |
107.352 |
107.352 |
107.585 |
| S1 |
106.419 |
106.419 |
107.180 |
106.886 |
| S2 |
105.487 |
105.487 |
107.009 |
|
| S3 |
103.622 |
104.554 |
106.838 |
|
| S4 |
101.757 |
102.689 |
106.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.285 |
106.420 |
1.865 |
1.7% |
0.817 |
0.8% |
74% |
False |
False |
19,811 |
| 10 |
108.285 |
105.745 |
2.540 |
2.4% |
0.678 |
0.6% |
81% |
False |
False |
19,130 |
| 20 |
108.285 |
105.035 |
3.250 |
3.0% |
0.690 |
0.6% |
85% |
False |
False |
10,569 |
| 40 |
108.285 |
102.979 |
5.306 |
4.9% |
0.657 |
0.6% |
91% |
False |
False |
5,348 |
| 60 |
108.285 |
99.760 |
8.525 |
7.9% |
0.564 |
0.5% |
94% |
False |
False |
3,574 |
| 80 |
108.285 |
99.660 |
8.625 |
8.0% |
0.491 |
0.5% |
94% |
False |
False |
2,687 |
| 100 |
108.285 |
99.660 |
8.625 |
8.0% |
0.399 |
0.4% |
94% |
False |
False |
2,149 |
| 120 |
108.285 |
99.660 |
8.625 |
8.0% |
0.332 |
0.3% |
94% |
False |
False |
1,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.574 |
|
2.618 |
109.603 |
|
1.618 |
109.008 |
|
1.000 |
108.640 |
|
0.618 |
108.413 |
|
HIGH |
108.045 |
|
0.618 |
107.818 |
|
0.500 |
107.748 |
|
0.382 |
107.677 |
|
LOW |
107.450 |
|
0.618 |
107.082 |
|
1.000 |
106.855 |
|
1.618 |
106.487 |
|
2.618 |
105.892 |
|
4.250 |
104.921 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.787 |
107.803 |
| PP |
107.767 |
107.799 |
| S1 |
107.748 |
107.795 |
|