ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.840 |
108.190 |
0.350 |
0.3% |
106.645 |
| High |
108.225 |
108.285 |
0.060 |
0.1% |
108.285 |
| Low |
107.565 |
107.305 |
-0.260 |
-0.2% |
106.420 |
| Close |
108.152 |
107.351 |
-0.801 |
-0.7% |
107.351 |
| Range |
0.660 |
0.980 |
0.320 |
48.5% |
1.865 |
| ATR |
0.675 |
0.696 |
0.022 |
3.2% |
0.000 |
| Volume |
24,287 |
25,781 |
1,494 |
6.2% |
99,004 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.587 |
109.949 |
107.890 |
|
| R3 |
109.607 |
108.969 |
107.621 |
|
| R2 |
108.627 |
108.627 |
107.531 |
|
| R1 |
107.989 |
107.989 |
107.441 |
107.818 |
| PP |
107.647 |
107.647 |
107.647 |
107.562 |
| S1 |
107.009 |
107.009 |
107.261 |
106.838 |
| S2 |
106.667 |
106.667 |
107.171 |
|
| S3 |
105.687 |
106.029 |
107.082 |
|
| S4 |
104.707 |
105.049 |
106.812 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.947 |
112.014 |
108.377 |
|
| R3 |
111.082 |
110.149 |
107.864 |
|
| R2 |
109.217 |
109.217 |
107.693 |
|
| R1 |
108.284 |
108.284 |
107.522 |
108.751 |
| PP |
107.352 |
107.352 |
107.352 |
107.585 |
| S1 |
106.419 |
106.419 |
107.180 |
106.886 |
| S2 |
105.487 |
105.487 |
107.009 |
|
| S3 |
103.622 |
104.554 |
106.838 |
|
| S4 |
101.757 |
102.689 |
106.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.285 |
106.420 |
1.865 |
1.7% |
0.785 |
0.7% |
50% |
True |
False |
19,800 |
| 10 |
108.285 |
105.475 |
2.810 |
2.6% |
0.660 |
0.6% |
67% |
True |
False |
18,110 |
| 20 |
108.285 |
105.035 |
3.250 |
3.0% |
0.716 |
0.7% |
71% |
True |
False |
9,833 |
| 40 |
108.285 |
102.979 |
5.306 |
4.9% |
0.649 |
0.6% |
82% |
True |
False |
4,967 |
| 60 |
108.285 |
99.660 |
8.625 |
8.0% |
0.563 |
0.5% |
89% |
True |
False |
3,320 |
| 80 |
108.285 |
99.660 |
8.625 |
8.0% |
0.483 |
0.4% |
89% |
True |
False |
2,496 |
| 100 |
108.285 |
99.660 |
8.625 |
8.0% |
0.393 |
0.4% |
89% |
True |
False |
1,996 |
| 120 |
108.285 |
99.660 |
8.625 |
8.0% |
0.327 |
0.3% |
89% |
True |
False |
1,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.450 |
|
2.618 |
110.851 |
|
1.618 |
109.871 |
|
1.000 |
109.265 |
|
0.618 |
108.891 |
|
HIGH |
108.285 |
|
0.618 |
107.911 |
|
0.500 |
107.795 |
|
0.382 |
107.679 |
|
LOW |
107.305 |
|
0.618 |
106.699 |
|
1.000 |
106.325 |
|
1.618 |
105.719 |
|
2.618 |
104.739 |
|
4.250 |
103.140 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.795 |
107.403 |
| PP |
107.647 |
107.385 |
| S1 |
107.499 |
107.368 |
|