ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.640 |
107.840 |
1.200 |
1.1% |
105.720 |
| High |
108.000 |
108.225 |
0.225 |
0.2% |
106.875 |
| Low |
106.520 |
107.565 |
1.045 |
1.0% |
105.475 |
| Close |
107.749 |
108.152 |
0.403 |
0.4% |
106.684 |
| Range |
1.480 |
0.660 |
-0.820 |
-55.4% |
1.400 |
| ATR |
0.676 |
0.675 |
-0.001 |
-0.2% |
0.000 |
| Volume |
21,476 |
24,287 |
2,811 |
13.1% |
82,101 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.961 |
109.716 |
108.515 |
|
| R3 |
109.301 |
109.056 |
108.334 |
|
| R2 |
108.641 |
108.641 |
108.273 |
|
| R1 |
108.396 |
108.396 |
108.213 |
108.519 |
| PP |
107.981 |
107.981 |
107.981 |
108.042 |
| S1 |
107.736 |
107.736 |
108.092 |
107.859 |
| S2 |
107.321 |
107.321 |
108.031 |
|
| S3 |
106.661 |
107.076 |
107.971 |
|
| S4 |
106.001 |
106.416 |
107.789 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.545 |
110.014 |
107.454 |
|
| R3 |
109.145 |
108.614 |
107.069 |
|
| R2 |
107.745 |
107.745 |
106.941 |
|
| R1 |
107.214 |
107.214 |
106.812 |
107.480 |
| PP |
106.345 |
106.345 |
106.345 |
106.477 |
| S1 |
105.814 |
105.814 |
106.556 |
106.080 |
| S2 |
104.945 |
104.945 |
106.427 |
|
| S3 |
103.545 |
104.414 |
106.299 |
|
| S4 |
102.145 |
103.014 |
105.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.225 |
106.405 |
1.820 |
1.7% |
0.683 |
0.6% |
96% |
True |
False |
18,701 |
| 10 |
108.225 |
105.035 |
3.190 |
2.9% |
0.642 |
0.6% |
98% |
True |
False |
15,846 |
| 20 |
108.225 |
105.035 |
3.190 |
2.9% |
0.698 |
0.6% |
98% |
True |
False |
8,554 |
| 40 |
108.225 |
102.979 |
5.246 |
4.9% |
0.635 |
0.6% |
99% |
True |
False |
4,323 |
| 60 |
108.225 |
99.660 |
8.565 |
7.9% |
0.553 |
0.5% |
99% |
True |
False |
2,891 |
| 80 |
108.225 |
99.660 |
8.565 |
7.9% |
0.471 |
0.4% |
99% |
True |
False |
2,173 |
| 100 |
108.225 |
99.660 |
8.565 |
7.9% |
0.383 |
0.4% |
99% |
True |
False |
1,739 |
| 120 |
108.225 |
99.660 |
8.565 |
7.9% |
0.319 |
0.3% |
99% |
True |
False |
1,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.030 |
|
2.618 |
109.953 |
|
1.618 |
109.293 |
|
1.000 |
108.885 |
|
0.618 |
108.633 |
|
HIGH |
108.225 |
|
0.618 |
107.973 |
|
0.500 |
107.895 |
|
0.382 |
107.817 |
|
LOW |
107.565 |
|
0.618 |
107.157 |
|
1.000 |
106.905 |
|
1.618 |
106.497 |
|
2.618 |
105.837 |
|
4.250 |
104.760 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108.066 |
107.876 |
| PP |
107.981 |
107.599 |
| S1 |
107.895 |
107.323 |
|