ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.445 |
106.640 |
0.195 |
0.2% |
105.720 |
| High |
106.790 |
108.000 |
1.210 |
1.1% |
106.875 |
| Low |
106.420 |
106.520 |
0.100 |
0.1% |
105.475 |
| Close |
106.663 |
107.749 |
1.086 |
1.0% |
106.684 |
| Range |
0.370 |
1.480 |
1.110 |
300.0% |
1.400 |
| ATR |
0.614 |
0.676 |
0.062 |
10.1% |
0.000 |
| Volume |
12,245 |
21,476 |
9,231 |
75.4% |
82,101 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.863 |
111.286 |
108.563 |
|
| R3 |
110.383 |
109.806 |
108.156 |
|
| R2 |
108.903 |
108.903 |
108.020 |
|
| R1 |
108.326 |
108.326 |
107.885 |
108.615 |
| PP |
107.423 |
107.423 |
107.423 |
107.567 |
| S1 |
106.846 |
106.846 |
107.613 |
107.135 |
| S2 |
105.943 |
105.943 |
107.478 |
|
| S3 |
104.463 |
105.366 |
107.342 |
|
| S4 |
102.983 |
103.886 |
106.935 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.545 |
110.014 |
107.454 |
|
| R3 |
109.145 |
108.614 |
107.069 |
|
| R2 |
107.745 |
107.745 |
106.941 |
|
| R1 |
107.214 |
107.214 |
106.812 |
107.480 |
| PP |
106.345 |
106.345 |
106.345 |
106.477 |
| S1 |
105.814 |
105.814 |
106.556 |
106.080 |
| S2 |
104.945 |
104.945 |
106.427 |
|
| S3 |
103.545 |
104.414 |
106.299 |
|
| S4 |
102.145 |
103.014 |
105.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.000 |
106.050 |
1.950 |
1.8% |
0.685 |
0.6% |
87% |
True |
False |
20,306 |
| 10 |
108.000 |
105.035 |
2.965 |
2.8% |
0.642 |
0.6% |
92% |
True |
False |
13,783 |
| 20 |
108.000 |
105.035 |
2.965 |
2.8% |
0.701 |
0.7% |
92% |
True |
False |
7,345 |
| 40 |
108.000 |
102.979 |
5.021 |
4.7% |
0.631 |
0.6% |
95% |
True |
False |
3,716 |
| 60 |
108.000 |
99.660 |
8.340 |
7.7% |
0.552 |
0.5% |
97% |
True |
False |
2,486 |
| 80 |
108.000 |
99.660 |
8.340 |
7.7% |
0.463 |
0.4% |
97% |
True |
False |
1,870 |
| 100 |
108.000 |
99.660 |
8.340 |
7.7% |
0.377 |
0.3% |
97% |
True |
False |
1,496 |
| 120 |
108.000 |
99.660 |
8.340 |
7.7% |
0.314 |
0.3% |
97% |
True |
False |
1,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.290 |
|
2.618 |
111.875 |
|
1.618 |
110.395 |
|
1.000 |
109.480 |
|
0.618 |
108.915 |
|
HIGH |
108.000 |
|
0.618 |
107.435 |
|
0.500 |
107.260 |
|
0.382 |
107.085 |
|
LOW |
106.520 |
|
0.618 |
105.605 |
|
1.000 |
105.040 |
|
1.618 |
104.125 |
|
2.618 |
102.645 |
|
4.250 |
100.230 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.586 |
107.569 |
| PP |
107.423 |
107.390 |
| S1 |
107.260 |
107.210 |
|