ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.645 |
106.445 |
-0.200 |
-0.2% |
105.720 |
| High |
106.890 |
106.790 |
-0.100 |
-0.1% |
106.875 |
| Low |
106.455 |
106.420 |
-0.035 |
0.0% |
105.475 |
| Close |
106.556 |
106.663 |
0.107 |
0.1% |
106.684 |
| Range |
0.435 |
0.370 |
-0.065 |
-14.9% |
1.400 |
| ATR |
0.633 |
0.614 |
-0.019 |
-3.0% |
0.000 |
| Volume |
15,215 |
12,245 |
-2,970 |
-19.5% |
82,101 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.734 |
107.569 |
106.867 |
|
| R3 |
107.364 |
107.199 |
106.765 |
|
| R2 |
106.994 |
106.994 |
106.731 |
|
| R1 |
106.829 |
106.829 |
106.697 |
106.912 |
| PP |
106.624 |
106.624 |
106.624 |
106.666 |
| S1 |
106.459 |
106.459 |
106.629 |
106.542 |
| S2 |
106.254 |
106.254 |
106.595 |
|
| S3 |
105.884 |
106.089 |
106.561 |
|
| S4 |
105.514 |
105.719 |
106.460 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.545 |
110.014 |
107.454 |
|
| R3 |
109.145 |
108.614 |
107.069 |
|
| R2 |
107.745 |
107.745 |
106.941 |
|
| R1 |
107.214 |
107.214 |
106.812 |
107.480 |
| PP |
106.345 |
106.345 |
106.345 |
106.477 |
| S1 |
105.814 |
105.814 |
106.556 |
106.080 |
| S2 |
104.945 |
104.945 |
106.427 |
|
| S3 |
103.545 |
104.414 |
106.299 |
|
| S4 |
102.145 |
103.014 |
105.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.890 |
105.955 |
0.935 |
0.9% |
0.499 |
0.5% |
76% |
False |
False |
19,518 |
| 10 |
106.890 |
105.035 |
1.855 |
1.7% |
0.556 |
0.5% |
88% |
False |
False |
11,715 |
| 20 |
107.680 |
105.035 |
2.645 |
2.5% |
0.652 |
0.6% |
62% |
False |
False |
6,277 |
| 40 |
107.680 |
102.979 |
4.701 |
4.4% |
0.598 |
0.6% |
78% |
False |
False |
3,180 |
| 60 |
107.680 |
99.660 |
8.020 |
7.5% |
0.536 |
0.5% |
87% |
False |
False |
2,128 |
| 80 |
107.680 |
99.660 |
8.020 |
7.5% |
0.444 |
0.4% |
87% |
False |
False |
1,601 |
| 100 |
107.680 |
99.660 |
8.020 |
7.5% |
0.362 |
0.3% |
87% |
False |
False |
1,281 |
| 120 |
107.680 |
99.660 |
8.020 |
7.5% |
0.301 |
0.3% |
87% |
False |
False |
1,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.363 |
|
2.618 |
107.759 |
|
1.618 |
107.389 |
|
1.000 |
107.160 |
|
0.618 |
107.019 |
|
HIGH |
106.790 |
|
0.618 |
106.649 |
|
0.500 |
106.605 |
|
0.382 |
106.561 |
|
LOW |
106.420 |
|
0.618 |
106.191 |
|
1.000 |
106.050 |
|
1.618 |
105.821 |
|
2.618 |
105.451 |
|
4.250 |
104.848 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.644 |
106.658 |
| PP |
106.624 |
106.653 |
| S1 |
106.605 |
106.648 |
|