ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.645 |
106.645 |
0.000 |
0.0% |
105.720 |
| High |
106.875 |
106.890 |
0.015 |
0.0% |
106.875 |
| Low |
106.405 |
106.455 |
0.050 |
0.0% |
105.475 |
| Close |
106.684 |
106.556 |
-0.128 |
-0.1% |
106.684 |
| Range |
0.470 |
0.435 |
-0.035 |
-7.4% |
1.400 |
| ATR |
0.648 |
0.633 |
-0.015 |
-2.3% |
0.000 |
| Volume |
20,283 |
15,215 |
-5,068 |
-25.0% |
82,101 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.939 |
107.682 |
106.795 |
|
| R3 |
107.504 |
107.247 |
106.676 |
|
| R2 |
107.069 |
107.069 |
106.636 |
|
| R1 |
106.812 |
106.812 |
106.596 |
106.723 |
| PP |
106.634 |
106.634 |
106.634 |
106.589 |
| S1 |
106.377 |
106.377 |
106.516 |
106.288 |
| S2 |
106.199 |
106.199 |
106.476 |
|
| S3 |
105.764 |
105.942 |
106.436 |
|
| S4 |
105.329 |
105.507 |
106.317 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.545 |
110.014 |
107.454 |
|
| R3 |
109.145 |
108.614 |
107.069 |
|
| R2 |
107.745 |
107.745 |
106.941 |
|
| R1 |
107.214 |
107.214 |
106.812 |
107.480 |
| PP |
106.345 |
106.345 |
106.345 |
106.477 |
| S1 |
105.814 |
105.814 |
106.556 |
106.080 |
| S2 |
104.945 |
104.945 |
106.427 |
|
| S3 |
103.545 |
104.414 |
106.299 |
|
| S4 |
102.145 |
103.014 |
105.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.890 |
105.745 |
1.145 |
1.1% |
0.539 |
0.5% |
71% |
True |
False |
18,448 |
| 10 |
106.890 |
105.035 |
1.855 |
1.7% |
0.568 |
0.5% |
82% |
True |
False |
10,960 |
| 20 |
107.680 |
105.035 |
2.645 |
2.5% |
0.661 |
0.6% |
58% |
False |
False |
5,668 |
| 40 |
107.680 |
102.920 |
4.760 |
4.5% |
0.603 |
0.6% |
76% |
False |
False |
2,874 |
| 60 |
107.680 |
99.660 |
8.020 |
7.5% |
0.531 |
0.5% |
86% |
False |
False |
1,924 |
| 80 |
107.680 |
99.660 |
8.020 |
7.5% |
0.439 |
0.4% |
86% |
False |
False |
1,448 |
| 100 |
107.680 |
99.660 |
8.020 |
7.5% |
0.358 |
0.3% |
86% |
False |
False |
1,159 |
| 120 |
107.680 |
99.660 |
8.020 |
7.5% |
0.298 |
0.3% |
86% |
False |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.739 |
|
2.618 |
108.029 |
|
1.618 |
107.594 |
|
1.000 |
107.325 |
|
0.618 |
107.159 |
|
HIGH |
106.890 |
|
0.618 |
106.724 |
|
0.500 |
106.673 |
|
0.382 |
106.621 |
|
LOW |
106.455 |
|
0.618 |
106.186 |
|
1.000 |
106.020 |
|
1.618 |
105.751 |
|
2.618 |
105.316 |
|
4.250 |
104.606 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.673 |
106.527 |
| PP |
106.634 |
106.499 |
| S1 |
106.595 |
106.470 |
|