ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.235 |
106.645 |
0.410 |
0.4% |
105.720 |
| High |
106.720 |
106.875 |
0.155 |
0.1% |
106.875 |
| Low |
106.050 |
106.405 |
0.355 |
0.3% |
105.475 |
| Close |
106.645 |
106.684 |
0.039 |
0.0% |
106.684 |
| Range |
0.670 |
0.470 |
-0.200 |
-29.9% |
1.400 |
| ATR |
0.662 |
0.648 |
-0.014 |
-2.1% |
0.000 |
| Volume |
32,313 |
20,283 |
-12,030 |
-37.2% |
82,101 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.065 |
107.844 |
106.943 |
|
| R3 |
107.595 |
107.374 |
106.813 |
|
| R2 |
107.125 |
107.125 |
106.770 |
|
| R1 |
106.904 |
106.904 |
106.727 |
107.015 |
| PP |
106.655 |
106.655 |
106.655 |
106.710 |
| S1 |
106.434 |
106.434 |
106.641 |
106.545 |
| S2 |
106.185 |
106.185 |
106.598 |
|
| S3 |
105.715 |
105.964 |
106.555 |
|
| S4 |
105.245 |
105.494 |
106.426 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.545 |
110.014 |
107.454 |
|
| R3 |
109.145 |
108.614 |
107.069 |
|
| R2 |
107.745 |
107.745 |
106.941 |
|
| R1 |
107.214 |
107.214 |
106.812 |
107.480 |
| PP |
106.345 |
106.345 |
106.345 |
106.477 |
| S1 |
105.814 |
105.814 |
106.556 |
106.080 |
| S2 |
104.945 |
104.945 |
106.427 |
|
| S3 |
103.545 |
104.414 |
106.299 |
|
| S4 |
102.145 |
103.014 |
105.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.875 |
105.475 |
1.400 |
1.3% |
0.534 |
0.5% |
86% |
True |
False |
16,420 |
| 10 |
106.875 |
105.035 |
1.840 |
1.7% |
0.620 |
0.6% |
90% |
True |
False |
9,516 |
| 20 |
107.680 |
105.035 |
2.645 |
2.5% |
0.667 |
0.6% |
62% |
False |
False |
4,912 |
| 40 |
107.680 |
102.920 |
4.760 |
4.5% |
0.597 |
0.6% |
79% |
False |
False |
2,494 |
| 60 |
107.680 |
99.660 |
8.020 |
7.5% |
0.528 |
0.5% |
88% |
False |
False |
1,671 |
| 80 |
107.680 |
99.660 |
8.020 |
7.5% |
0.434 |
0.4% |
88% |
False |
False |
1,258 |
| 100 |
107.680 |
99.660 |
8.020 |
7.5% |
0.354 |
0.3% |
88% |
False |
False |
1,006 |
| 120 |
107.680 |
99.660 |
8.020 |
7.5% |
0.295 |
0.3% |
88% |
False |
False |
839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.873 |
|
2.618 |
108.105 |
|
1.618 |
107.635 |
|
1.000 |
107.345 |
|
0.618 |
107.165 |
|
HIGH |
106.875 |
|
0.618 |
106.695 |
|
0.500 |
106.640 |
|
0.382 |
106.585 |
|
LOW |
106.405 |
|
0.618 |
106.115 |
|
1.000 |
105.935 |
|
1.618 |
105.645 |
|
2.618 |
105.175 |
|
4.250 |
104.408 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.669 |
106.594 |
| PP |
106.655 |
106.505 |
| S1 |
106.640 |
106.415 |
|