ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.055 |
106.235 |
0.180 |
0.2% |
105.405 |
| High |
106.505 |
106.720 |
0.215 |
0.2% |
106.390 |
| Low |
105.955 |
106.050 |
0.095 |
0.1% |
105.035 |
| Close |
106.392 |
106.645 |
0.253 |
0.2% |
105.734 |
| Range |
0.550 |
0.670 |
0.120 |
21.8% |
1.355 |
| ATR |
0.661 |
0.662 |
0.001 |
0.1% |
0.000 |
| Volume |
17,534 |
32,313 |
14,779 |
84.3% |
13,059 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.482 |
108.233 |
107.014 |
|
| R3 |
107.812 |
107.563 |
106.829 |
|
| R2 |
107.142 |
107.142 |
106.768 |
|
| R1 |
106.893 |
106.893 |
106.706 |
107.018 |
| PP |
106.472 |
106.472 |
106.472 |
106.534 |
| S1 |
106.223 |
106.223 |
106.584 |
106.348 |
| S2 |
105.802 |
105.802 |
106.522 |
|
| S3 |
105.132 |
105.553 |
106.461 |
|
| S4 |
104.462 |
104.883 |
106.277 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.785 |
109.114 |
106.479 |
|
| R3 |
108.430 |
107.759 |
106.107 |
|
| R2 |
107.075 |
107.075 |
105.982 |
|
| R1 |
106.404 |
106.404 |
105.858 |
106.740 |
| PP |
105.720 |
105.720 |
105.720 |
105.887 |
| S1 |
105.049 |
105.049 |
105.610 |
105.385 |
| S2 |
104.365 |
104.365 |
105.486 |
|
| S3 |
103.010 |
103.694 |
105.361 |
|
| S4 |
101.655 |
102.339 |
104.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.720 |
105.035 |
1.685 |
1.6% |
0.600 |
0.6% |
96% |
True |
False |
12,992 |
| 10 |
106.720 |
105.035 |
1.685 |
1.6% |
0.618 |
0.6% |
96% |
True |
False |
7,520 |
| 20 |
107.680 |
105.035 |
2.645 |
2.5% |
0.675 |
0.6% |
61% |
False |
False |
3,909 |
| 40 |
107.680 |
102.920 |
4.760 |
4.5% |
0.594 |
0.6% |
78% |
False |
False |
1,988 |
| 60 |
107.680 |
99.660 |
8.020 |
7.5% |
0.534 |
0.5% |
87% |
False |
False |
1,333 |
| 80 |
107.680 |
99.660 |
8.020 |
7.5% |
0.428 |
0.4% |
87% |
False |
False |
1,005 |
| 100 |
107.680 |
99.660 |
8.020 |
7.5% |
0.349 |
0.3% |
87% |
False |
False |
804 |
| 120 |
107.680 |
99.660 |
8.020 |
7.5% |
0.291 |
0.3% |
87% |
False |
False |
670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.568 |
|
2.618 |
108.474 |
|
1.618 |
107.804 |
|
1.000 |
107.390 |
|
0.618 |
107.134 |
|
HIGH |
106.720 |
|
0.618 |
106.464 |
|
0.500 |
106.385 |
|
0.382 |
106.306 |
|
LOW |
106.050 |
|
0.618 |
105.636 |
|
1.000 |
105.380 |
|
1.618 |
104.966 |
|
2.618 |
104.296 |
|
4.250 |
103.203 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.558 |
106.508 |
| PP |
106.472 |
106.370 |
| S1 |
106.385 |
106.233 |
|