ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.720 |
105.835 |
0.115 |
0.1% |
105.405 |
| High |
105.885 |
106.315 |
0.430 |
0.4% |
106.390 |
| Low |
105.475 |
105.745 |
0.270 |
0.3% |
105.035 |
| Close |
105.821 |
106.080 |
0.259 |
0.2% |
105.734 |
| Range |
0.410 |
0.570 |
0.160 |
39.0% |
1.355 |
| ATR |
0.677 |
0.669 |
-0.008 |
-1.1% |
0.000 |
| Volume |
5,075 |
6,896 |
1,821 |
35.9% |
13,059 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.757 |
107.488 |
106.394 |
|
| R3 |
107.187 |
106.918 |
106.237 |
|
| R2 |
106.617 |
106.617 |
106.185 |
|
| R1 |
106.348 |
106.348 |
106.132 |
106.483 |
| PP |
106.047 |
106.047 |
106.047 |
106.114 |
| S1 |
105.778 |
105.778 |
106.028 |
105.913 |
| S2 |
105.477 |
105.477 |
105.976 |
|
| S3 |
104.907 |
105.208 |
105.923 |
|
| S4 |
104.337 |
104.638 |
105.767 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.785 |
109.114 |
106.479 |
|
| R3 |
108.430 |
107.759 |
106.107 |
|
| R2 |
107.075 |
107.075 |
105.982 |
|
| R1 |
106.404 |
106.404 |
105.858 |
106.740 |
| PP |
105.720 |
105.720 |
105.720 |
105.887 |
| S1 |
105.049 |
105.049 |
105.610 |
105.385 |
| S2 |
104.365 |
104.365 |
105.486 |
|
| S3 |
103.010 |
103.694 |
105.361 |
|
| S4 |
101.655 |
102.339 |
104.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.390 |
105.035 |
1.355 |
1.3% |
0.612 |
0.6% |
77% |
False |
False |
3,912 |
| 10 |
107.090 |
105.035 |
2.055 |
1.9% |
0.695 |
0.7% |
51% |
False |
False |
2,645 |
| 20 |
107.680 |
105.035 |
2.645 |
2.5% |
0.680 |
0.6% |
40% |
False |
False |
1,439 |
| 40 |
107.680 |
102.495 |
5.185 |
4.9% |
0.582 |
0.5% |
69% |
False |
False |
742 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.526 |
0.5% |
80% |
False |
False |
503 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.413 |
0.4% |
80% |
False |
False |
382 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.337 |
0.3% |
80% |
False |
False |
305 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.281 |
0.3% |
80% |
False |
False |
254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.738 |
|
2.618 |
107.807 |
|
1.618 |
107.237 |
|
1.000 |
106.885 |
|
0.618 |
106.667 |
|
HIGH |
106.315 |
|
0.618 |
106.097 |
|
0.500 |
106.030 |
|
0.382 |
105.963 |
|
LOW |
105.745 |
|
0.618 |
105.393 |
|
1.000 |
105.175 |
|
1.618 |
104.823 |
|
2.618 |
104.253 |
|
4.250 |
103.323 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.063 |
105.945 |
| PP |
106.047 |
105.810 |
| S1 |
106.030 |
105.675 |
|