ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.450 |
105.720 |
0.270 |
0.3% |
105.405 |
| High |
105.835 |
105.885 |
0.050 |
0.0% |
106.390 |
| Low |
105.035 |
105.475 |
0.440 |
0.4% |
105.035 |
| Close |
105.734 |
105.821 |
0.087 |
0.1% |
105.734 |
| Range |
0.800 |
0.410 |
-0.390 |
-48.8% |
1.355 |
| ATR |
0.698 |
0.677 |
-0.021 |
-2.9% |
0.000 |
| Volume |
3,143 |
5,075 |
1,932 |
61.5% |
13,059 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.957 |
106.799 |
106.047 |
|
| R3 |
106.547 |
106.389 |
105.934 |
|
| R2 |
106.137 |
106.137 |
105.896 |
|
| R1 |
105.979 |
105.979 |
105.859 |
106.058 |
| PP |
105.727 |
105.727 |
105.727 |
105.767 |
| S1 |
105.569 |
105.569 |
105.783 |
105.648 |
| S2 |
105.317 |
105.317 |
105.746 |
|
| S3 |
104.907 |
105.159 |
105.708 |
|
| S4 |
104.497 |
104.749 |
105.596 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.785 |
109.114 |
106.479 |
|
| R3 |
108.430 |
107.759 |
106.107 |
|
| R2 |
107.075 |
107.075 |
105.982 |
|
| R1 |
106.404 |
106.404 |
105.858 |
106.740 |
| PP |
105.720 |
105.720 |
105.720 |
105.887 |
| S1 |
105.049 |
105.049 |
105.610 |
105.385 |
| S2 |
104.365 |
104.365 |
105.486 |
|
| S3 |
103.010 |
103.694 |
105.361 |
|
| S4 |
101.655 |
102.339 |
104.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.390 |
105.035 |
1.355 |
1.3% |
0.596 |
0.6% |
58% |
False |
False |
3,471 |
| 10 |
107.090 |
105.035 |
2.055 |
1.9% |
0.702 |
0.7% |
38% |
False |
False |
2,008 |
| 20 |
107.680 |
104.555 |
3.125 |
3.0% |
0.684 |
0.6% |
41% |
False |
False |
1,103 |
| 40 |
107.680 |
102.400 |
5.280 |
5.0% |
0.576 |
0.5% |
65% |
False |
False |
570 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.520 |
0.5% |
77% |
False |
False |
388 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.412 |
0.4% |
77% |
False |
False |
295 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.331 |
0.3% |
77% |
False |
False |
236 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.276 |
0.3% |
77% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.628 |
|
2.618 |
106.958 |
|
1.618 |
106.548 |
|
1.000 |
106.295 |
|
0.618 |
106.138 |
|
HIGH |
105.885 |
|
0.618 |
105.728 |
|
0.500 |
105.680 |
|
0.382 |
105.632 |
|
LOW |
105.475 |
|
0.618 |
105.222 |
|
1.000 |
105.065 |
|
1.618 |
104.812 |
|
2.618 |
104.402 |
|
4.250 |
103.733 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.774 |
105.728 |
| PP |
105.727 |
105.635 |
| S1 |
105.680 |
105.543 |
|