ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.015 |
105.450 |
-0.565 |
-0.5% |
105.405 |
| High |
106.050 |
105.835 |
-0.215 |
-0.2% |
106.390 |
| Low |
105.390 |
105.035 |
-0.355 |
-0.3% |
105.035 |
| Close |
105.411 |
105.734 |
0.323 |
0.3% |
105.734 |
| Range |
0.660 |
0.800 |
0.140 |
21.2% |
1.355 |
| ATR |
0.690 |
0.698 |
0.008 |
1.1% |
0.000 |
| Volume |
3,651 |
3,143 |
-508 |
-13.9% |
13,059 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.935 |
107.634 |
106.174 |
|
| R3 |
107.135 |
106.834 |
105.954 |
|
| R2 |
106.335 |
106.335 |
105.881 |
|
| R1 |
106.034 |
106.034 |
105.807 |
106.185 |
| PP |
105.535 |
105.535 |
105.535 |
105.610 |
| S1 |
105.234 |
105.234 |
105.661 |
105.385 |
| S2 |
104.735 |
104.735 |
105.587 |
|
| S3 |
103.935 |
104.434 |
105.514 |
|
| S4 |
103.135 |
103.634 |
105.294 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.785 |
109.114 |
106.479 |
|
| R3 |
108.430 |
107.759 |
106.107 |
|
| R2 |
107.075 |
107.075 |
105.982 |
|
| R1 |
106.404 |
106.404 |
105.858 |
106.740 |
| PP |
105.720 |
105.720 |
105.720 |
105.887 |
| S1 |
105.049 |
105.049 |
105.610 |
105.385 |
| S2 |
104.365 |
104.365 |
105.486 |
|
| S3 |
103.010 |
103.694 |
105.361 |
|
| S4 |
101.655 |
102.339 |
104.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.390 |
105.035 |
1.355 |
1.3% |
0.705 |
0.7% |
52% |
False |
True |
2,611 |
| 10 |
107.680 |
105.035 |
2.645 |
2.5% |
0.772 |
0.7% |
26% |
False |
True |
1,556 |
| 20 |
107.680 |
103.900 |
3.780 |
3.6% |
0.703 |
0.7% |
49% |
False |
False |
852 |
| 40 |
107.680 |
102.305 |
5.375 |
5.1% |
0.569 |
0.5% |
64% |
False |
False |
444 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.517 |
0.5% |
76% |
False |
False |
304 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.407 |
0.4% |
76% |
False |
False |
232 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.327 |
0.3% |
76% |
False |
False |
185 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.272 |
0.3% |
76% |
False |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.235 |
|
2.618 |
107.929 |
|
1.618 |
107.129 |
|
1.000 |
106.635 |
|
0.618 |
106.329 |
|
HIGH |
105.835 |
|
0.618 |
105.529 |
|
0.500 |
105.435 |
|
0.382 |
105.341 |
|
LOW |
105.035 |
|
0.618 |
104.541 |
|
1.000 |
104.235 |
|
1.618 |
103.741 |
|
2.618 |
102.941 |
|
4.250 |
101.635 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.634 |
105.727 |
| PP |
105.535 |
105.720 |
| S1 |
105.435 |
105.713 |
|