ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.120 |
106.015 |
-0.105 |
-0.1% |
106.640 |
| High |
106.390 |
106.050 |
-0.340 |
-0.3% |
107.090 |
| Low |
105.770 |
105.390 |
-0.380 |
-0.4% |
105.305 |
| Close |
105.987 |
105.411 |
-0.576 |
-0.5% |
105.473 |
| Range |
0.620 |
0.660 |
0.040 |
6.5% |
1.785 |
| ATR |
0.692 |
0.690 |
-0.002 |
-0.3% |
0.000 |
| Volume |
795 |
3,651 |
2,856 |
359.2% |
1,951 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.597 |
107.164 |
105.774 |
|
| R3 |
106.937 |
106.504 |
105.593 |
|
| R2 |
106.277 |
106.277 |
105.532 |
|
| R1 |
105.844 |
105.844 |
105.472 |
105.731 |
| PP |
105.617 |
105.617 |
105.617 |
105.560 |
| S1 |
105.184 |
105.184 |
105.351 |
105.071 |
| S2 |
104.957 |
104.957 |
105.290 |
|
| S3 |
104.297 |
104.524 |
105.230 |
|
| S4 |
103.637 |
103.864 |
105.048 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.311 |
110.177 |
106.455 |
|
| R3 |
109.526 |
108.392 |
105.964 |
|
| R2 |
107.741 |
107.741 |
105.800 |
|
| R1 |
106.607 |
106.607 |
105.637 |
106.282 |
| PP |
105.956 |
105.956 |
105.956 |
105.793 |
| S1 |
104.822 |
104.822 |
105.309 |
104.497 |
| S2 |
104.171 |
104.171 |
105.146 |
|
| S3 |
102.386 |
103.037 |
104.982 |
|
| S4 |
100.601 |
101.252 |
104.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.390 |
105.305 |
1.085 |
1.0% |
0.636 |
0.6% |
10% |
False |
False |
2,048 |
| 10 |
107.680 |
105.305 |
2.375 |
2.3% |
0.754 |
0.7% |
4% |
False |
False |
1,262 |
| 20 |
107.680 |
103.800 |
3.880 |
3.7% |
0.700 |
0.7% |
42% |
False |
False |
698 |
| 40 |
107.680 |
102.300 |
5.380 |
5.1% |
0.555 |
0.5% |
58% |
False |
False |
366 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.513 |
0.5% |
72% |
False |
False |
257 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.397 |
0.4% |
72% |
False |
False |
193 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.319 |
0.3% |
72% |
False |
False |
154 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.266 |
0.3% |
72% |
False |
False |
128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.855 |
|
2.618 |
107.778 |
|
1.618 |
107.118 |
|
1.000 |
106.710 |
|
0.618 |
106.458 |
|
HIGH |
106.050 |
|
0.618 |
105.798 |
|
0.500 |
105.720 |
|
0.382 |
105.642 |
|
LOW |
105.390 |
|
0.618 |
104.982 |
|
1.000 |
104.730 |
|
1.618 |
104.322 |
|
2.618 |
103.662 |
|
4.250 |
102.585 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.720 |
105.890 |
| PP |
105.617 |
105.730 |
| S1 |
105.514 |
105.571 |
|