ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.165 |
106.120 |
-0.045 |
0.0% |
106.640 |
| High |
106.245 |
106.390 |
0.145 |
0.1% |
107.090 |
| Low |
105.755 |
105.770 |
0.015 |
0.0% |
105.305 |
| Close |
106.035 |
105.987 |
-0.048 |
0.0% |
105.473 |
| Range |
0.490 |
0.620 |
0.130 |
26.5% |
1.785 |
| ATR |
0.698 |
0.692 |
-0.006 |
-0.8% |
0.000 |
| Volume |
4,695 |
795 |
-3,900 |
-83.1% |
1,951 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.909 |
107.568 |
106.328 |
|
| R3 |
107.289 |
106.948 |
106.158 |
|
| R2 |
106.669 |
106.669 |
106.101 |
|
| R1 |
106.328 |
106.328 |
106.044 |
106.189 |
| PP |
106.049 |
106.049 |
106.049 |
105.979 |
| S1 |
105.708 |
105.708 |
105.930 |
105.569 |
| S2 |
105.429 |
105.429 |
105.873 |
|
| S3 |
104.809 |
105.088 |
105.817 |
|
| S4 |
104.189 |
104.468 |
105.646 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.311 |
110.177 |
106.455 |
|
| R3 |
109.526 |
108.392 |
105.964 |
|
| R2 |
107.741 |
107.741 |
105.800 |
|
| R1 |
106.607 |
106.607 |
105.637 |
106.282 |
| PP |
105.956 |
105.956 |
105.956 |
105.793 |
| S1 |
104.822 |
104.822 |
105.309 |
104.497 |
| S2 |
104.171 |
104.171 |
105.146 |
|
| S3 |
102.386 |
103.037 |
104.982 |
|
| S4 |
100.601 |
101.252 |
104.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.500 |
105.305 |
1.195 |
1.1% |
0.710 |
0.7% |
57% |
False |
False |
1,471 |
| 10 |
107.680 |
105.305 |
2.375 |
2.2% |
0.760 |
0.7% |
29% |
False |
False |
908 |
| 20 |
107.680 |
103.800 |
3.880 |
3.7% |
0.726 |
0.7% |
56% |
False |
False |
523 |
| 40 |
107.680 |
102.060 |
5.620 |
5.3% |
0.546 |
0.5% |
70% |
False |
False |
275 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.509 |
0.5% |
79% |
False |
False |
196 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.388 |
0.4% |
79% |
False |
False |
147 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.312 |
0.3% |
79% |
False |
False |
117 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.260 |
0.2% |
79% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.025 |
|
2.618 |
108.013 |
|
1.618 |
107.393 |
|
1.000 |
107.010 |
|
0.618 |
106.773 |
|
HIGH |
106.390 |
|
0.618 |
106.153 |
|
0.500 |
106.080 |
|
0.382 |
106.007 |
|
LOW |
105.770 |
|
0.618 |
105.387 |
|
1.000 |
105.150 |
|
1.618 |
104.767 |
|
2.618 |
104.147 |
|
4.250 |
103.135 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.080 |
105.957 |
| PP |
106.049 |
105.927 |
| S1 |
106.018 |
105.898 |
|