ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.405 |
106.165 |
0.760 |
0.7% |
106.640 |
| High |
106.360 |
106.245 |
-0.115 |
-0.1% |
107.090 |
| Low |
105.405 |
105.755 |
0.350 |
0.3% |
105.305 |
| Close |
106.078 |
106.035 |
-0.043 |
0.0% |
105.473 |
| Range |
0.955 |
0.490 |
-0.465 |
-48.7% |
1.785 |
| ATR |
0.713 |
0.698 |
-0.016 |
-2.2% |
0.000 |
| Volume |
775 |
4,695 |
3,920 |
505.8% |
1,951 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.482 |
107.248 |
106.305 |
|
| R3 |
106.992 |
106.758 |
106.170 |
|
| R2 |
106.502 |
106.502 |
106.125 |
|
| R1 |
106.268 |
106.268 |
106.080 |
106.140 |
| PP |
106.012 |
106.012 |
106.012 |
105.948 |
| S1 |
105.778 |
105.778 |
105.990 |
105.650 |
| S2 |
105.522 |
105.522 |
105.945 |
|
| S3 |
105.032 |
105.288 |
105.900 |
|
| S4 |
104.542 |
104.798 |
105.766 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.311 |
110.177 |
106.455 |
|
| R3 |
109.526 |
108.392 |
105.964 |
|
| R2 |
107.741 |
107.741 |
105.800 |
|
| R1 |
106.607 |
106.607 |
105.637 |
106.282 |
| PP |
105.956 |
105.956 |
105.956 |
105.793 |
| S1 |
104.822 |
104.822 |
105.309 |
104.497 |
| S2 |
104.171 |
104.171 |
105.146 |
|
| S3 |
102.386 |
103.037 |
104.982 |
|
| S4 |
100.601 |
101.252 |
104.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.090 |
105.305 |
1.785 |
1.7% |
0.777 |
0.7% |
41% |
False |
False |
1,378 |
| 10 |
107.680 |
105.305 |
2.375 |
2.2% |
0.749 |
0.7% |
31% |
False |
False |
840 |
| 20 |
107.680 |
102.979 |
4.701 |
4.4% |
0.721 |
0.7% |
65% |
False |
False |
486 |
| 40 |
107.680 |
101.785 |
5.895 |
5.6% |
0.536 |
0.5% |
72% |
False |
False |
256 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.499 |
0.5% |
79% |
False |
False |
183 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.381 |
0.4% |
79% |
False |
False |
137 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.306 |
0.3% |
79% |
False |
False |
110 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.255 |
0.2% |
79% |
False |
False |
91 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.328 |
|
2.618 |
107.528 |
|
1.618 |
107.038 |
|
1.000 |
106.735 |
|
0.618 |
106.548 |
|
HIGH |
106.245 |
|
0.618 |
106.058 |
|
0.500 |
106.000 |
|
0.382 |
105.942 |
|
LOW |
105.755 |
|
0.618 |
105.452 |
|
1.000 |
105.265 |
|
1.618 |
104.962 |
|
2.618 |
104.472 |
|
4.250 |
103.673 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.023 |
105.968 |
| PP |
106.012 |
105.900 |
| S1 |
106.000 |
105.833 |
|