ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.615 |
105.405 |
-0.210 |
-0.2% |
106.640 |
| High |
105.760 |
106.360 |
0.600 |
0.6% |
107.090 |
| Low |
105.305 |
105.405 |
0.100 |
0.1% |
105.305 |
| Close |
105.473 |
106.078 |
0.605 |
0.6% |
105.473 |
| Range |
0.455 |
0.955 |
0.500 |
109.9% |
1.785 |
| ATR |
0.695 |
0.713 |
0.019 |
2.7% |
0.000 |
| Volume |
325 |
775 |
450 |
138.5% |
1,951 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.813 |
108.400 |
106.603 |
|
| R3 |
107.858 |
107.445 |
106.341 |
|
| R2 |
106.903 |
106.903 |
106.253 |
|
| R1 |
106.490 |
106.490 |
106.166 |
106.697 |
| PP |
105.948 |
105.948 |
105.948 |
106.051 |
| S1 |
105.535 |
105.535 |
105.990 |
105.742 |
| S2 |
104.993 |
104.993 |
105.903 |
|
| S3 |
104.038 |
104.580 |
105.815 |
|
| S4 |
103.083 |
103.625 |
105.553 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.311 |
110.177 |
106.455 |
|
| R3 |
109.526 |
108.392 |
105.964 |
|
| R2 |
107.741 |
107.741 |
105.800 |
|
| R1 |
106.607 |
106.607 |
105.637 |
106.282 |
| PP |
105.956 |
105.956 |
105.956 |
105.793 |
| S1 |
104.822 |
104.822 |
105.309 |
104.497 |
| S2 |
104.171 |
104.171 |
105.146 |
|
| S3 |
102.386 |
103.037 |
104.982 |
|
| S4 |
100.601 |
101.252 |
104.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.090 |
105.305 |
1.785 |
1.7% |
0.807 |
0.8% |
43% |
False |
False |
545 |
| 10 |
107.680 |
105.305 |
2.375 |
2.2% |
0.755 |
0.7% |
33% |
False |
False |
376 |
| 20 |
107.680 |
102.979 |
4.701 |
4.4% |
0.715 |
0.7% |
66% |
False |
False |
255 |
| 40 |
107.680 |
101.785 |
5.895 |
5.6% |
0.530 |
0.5% |
73% |
False |
False |
140 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.491 |
0.5% |
80% |
False |
False |
105 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.374 |
0.4% |
80% |
False |
False |
78 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.301 |
0.3% |
80% |
False |
False |
63 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.251 |
0.2% |
80% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.419 |
|
2.618 |
108.860 |
|
1.618 |
107.905 |
|
1.000 |
107.315 |
|
0.618 |
106.950 |
|
HIGH |
106.360 |
|
0.618 |
105.995 |
|
0.500 |
105.883 |
|
0.382 |
105.770 |
|
LOW |
105.405 |
|
0.618 |
104.815 |
|
1.000 |
104.450 |
|
1.618 |
103.860 |
|
2.618 |
102.905 |
|
4.250 |
101.346 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.013 |
106.020 |
| PP |
105.948 |
105.961 |
| S1 |
105.883 |
105.903 |
|