ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.445 |
105.615 |
-0.830 |
-0.8% |
106.640 |
| High |
106.500 |
105.760 |
-0.740 |
-0.7% |
107.090 |
| Low |
105.470 |
105.305 |
-0.165 |
-0.2% |
105.305 |
| Close |
105.703 |
105.473 |
-0.230 |
-0.2% |
105.473 |
| Range |
1.030 |
0.455 |
-0.575 |
-55.8% |
1.785 |
| ATR |
0.713 |
0.695 |
-0.018 |
-2.6% |
0.000 |
| Volume |
765 |
325 |
-440 |
-57.5% |
1,951 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.878 |
106.630 |
105.723 |
|
| R3 |
106.423 |
106.175 |
105.598 |
|
| R2 |
105.968 |
105.968 |
105.556 |
|
| R1 |
105.720 |
105.720 |
105.515 |
105.617 |
| PP |
105.513 |
105.513 |
105.513 |
105.461 |
| S1 |
105.265 |
105.265 |
105.431 |
105.162 |
| S2 |
105.058 |
105.058 |
105.390 |
|
| S3 |
104.603 |
104.810 |
105.348 |
|
| S4 |
104.148 |
104.355 |
105.223 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.311 |
110.177 |
106.455 |
|
| R3 |
109.526 |
108.392 |
105.964 |
|
| R2 |
107.741 |
107.741 |
105.800 |
|
| R1 |
106.607 |
106.607 |
105.637 |
106.282 |
| PP |
105.956 |
105.956 |
105.956 |
105.793 |
| S1 |
104.822 |
104.822 |
105.309 |
104.497 |
| S2 |
104.171 |
104.171 |
105.146 |
|
| S3 |
102.386 |
103.037 |
104.982 |
|
| S4 |
100.601 |
101.252 |
104.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.680 |
105.305 |
2.375 |
2.3% |
0.838 |
0.8% |
7% |
False |
True |
501 |
| 10 |
107.680 |
105.305 |
2.375 |
2.3% |
0.715 |
0.7% |
7% |
False |
True |
309 |
| 20 |
107.680 |
102.979 |
4.701 |
4.5% |
0.699 |
0.7% |
53% |
False |
False |
219 |
| 40 |
107.680 |
101.340 |
6.340 |
6.0% |
0.526 |
0.5% |
65% |
False |
False |
122 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.475 |
0.5% |
72% |
False |
False |
92 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.363 |
0.3% |
72% |
False |
False |
69 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.292 |
0.3% |
72% |
False |
False |
55 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.243 |
0.2% |
72% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.694 |
|
2.618 |
106.951 |
|
1.618 |
106.496 |
|
1.000 |
106.215 |
|
0.618 |
106.041 |
|
HIGH |
105.760 |
|
0.618 |
105.586 |
|
0.500 |
105.533 |
|
0.382 |
105.479 |
|
LOW |
105.305 |
|
0.618 |
105.024 |
|
1.000 |
104.850 |
|
1.618 |
104.569 |
|
2.618 |
104.114 |
|
4.250 |
103.371 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.533 |
106.198 |
| PP |
105.513 |
105.956 |
| S1 |
105.493 |
105.715 |
|