ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
107.005 |
106.445 |
-0.560 |
-0.5% |
106.295 |
| High |
107.090 |
106.500 |
-0.590 |
-0.6% |
107.680 |
| Low |
106.135 |
105.470 |
-0.665 |
-0.6% |
105.700 |
| Close |
106.608 |
105.703 |
-0.905 |
-0.8% |
107.127 |
| Range |
0.955 |
1.030 |
0.075 |
7.9% |
1.980 |
| ATR |
0.681 |
0.713 |
0.033 |
4.8% |
0.000 |
| Volume |
331 |
765 |
434 |
131.1% |
1,038 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.981 |
108.372 |
106.270 |
|
| R3 |
107.951 |
107.342 |
105.986 |
|
| R2 |
106.921 |
106.921 |
105.892 |
|
| R1 |
106.312 |
106.312 |
105.797 |
106.102 |
| PP |
105.891 |
105.891 |
105.891 |
105.786 |
| S1 |
105.282 |
105.282 |
105.609 |
105.072 |
| S2 |
104.861 |
104.861 |
105.514 |
|
| S3 |
103.831 |
104.252 |
105.420 |
|
| S4 |
102.801 |
103.222 |
105.137 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.776 |
111.931 |
108.216 |
|
| R3 |
110.796 |
109.951 |
107.672 |
|
| R2 |
108.816 |
108.816 |
107.490 |
|
| R1 |
107.971 |
107.971 |
107.309 |
108.394 |
| PP |
106.836 |
106.836 |
106.836 |
107.047 |
| S1 |
105.991 |
105.991 |
106.946 |
106.414 |
| S2 |
104.856 |
104.856 |
106.764 |
|
| S3 |
102.876 |
104.011 |
106.583 |
|
| S4 |
100.896 |
102.031 |
106.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.680 |
105.470 |
2.210 |
2.1% |
0.871 |
0.8% |
11% |
False |
True |
477 |
| 10 |
107.680 |
105.470 |
2.210 |
2.1% |
0.733 |
0.7% |
11% |
False |
True |
298 |
| 20 |
107.680 |
102.979 |
4.701 |
4.4% |
0.695 |
0.7% |
58% |
False |
False |
206 |
| 40 |
107.680 |
101.225 |
6.455 |
6.1% |
0.524 |
0.5% |
69% |
False |
False |
115 |
| 60 |
107.680 |
99.660 |
8.020 |
7.6% |
0.468 |
0.4% |
75% |
False |
False |
86 |
| 80 |
107.680 |
99.660 |
8.020 |
7.6% |
0.357 |
0.3% |
75% |
False |
False |
65 |
| 100 |
107.680 |
99.660 |
8.020 |
7.6% |
0.287 |
0.3% |
75% |
False |
False |
52 |
| 120 |
107.680 |
99.660 |
8.020 |
7.6% |
0.239 |
0.2% |
75% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.878 |
|
2.618 |
109.197 |
|
1.618 |
108.167 |
|
1.000 |
107.530 |
|
0.618 |
107.137 |
|
HIGH |
106.500 |
|
0.618 |
106.107 |
|
0.500 |
105.985 |
|
0.382 |
105.863 |
|
LOW |
105.470 |
|
0.618 |
104.833 |
|
1.000 |
104.440 |
|
1.618 |
103.803 |
|
2.618 |
102.773 |
|
4.250 |
101.093 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.985 |
106.280 |
| PP |
105.891 |
106.088 |
| S1 |
105.797 |
105.895 |
|