ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.635 |
106.640 |
0.005 |
0.0% |
106.295 |
| High |
107.680 |
106.820 |
-0.860 |
-0.8% |
107.680 |
| Low |
106.570 |
106.180 |
-0.390 |
-0.4% |
105.700 |
| Close |
107.127 |
106.405 |
-0.722 |
-0.7% |
107.127 |
| Range |
1.110 |
0.640 |
-0.470 |
-42.3% |
1.980 |
| ATR |
0.637 |
0.660 |
0.022 |
3.5% |
0.000 |
| Volume |
554 |
530 |
-24 |
-4.3% |
1,038 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.388 |
108.037 |
106.757 |
|
| R3 |
107.748 |
107.397 |
106.581 |
|
| R2 |
107.108 |
107.108 |
106.522 |
|
| R1 |
106.757 |
106.757 |
106.464 |
106.613 |
| PP |
106.468 |
106.468 |
106.468 |
106.396 |
| S1 |
106.117 |
106.117 |
106.346 |
105.973 |
| S2 |
105.828 |
105.828 |
106.288 |
|
| S3 |
105.188 |
105.477 |
106.229 |
|
| S4 |
104.548 |
104.837 |
106.053 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.776 |
111.931 |
108.216 |
|
| R3 |
110.796 |
109.951 |
107.672 |
|
| R2 |
108.816 |
108.816 |
107.490 |
|
| R1 |
107.971 |
107.971 |
107.309 |
108.394 |
| PP |
106.836 |
106.836 |
106.836 |
107.047 |
| S1 |
105.991 |
105.991 |
106.946 |
106.414 |
| S2 |
104.856 |
104.856 |
106.764 |
|
| S3 |
102.876 |
104.011 |
106.583 |
|
| S4 |
100.896 |
102.031 |
106.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.680 |
105.700 |
1.980 |
1.9% |
0.720 |
0.7% |
36% |
False |
False |
302 |
| 10 |
107.680 |
105.180 |
2.500 |
2.3% |
0.666 |
0.6% |
49% |
False |
False |
233 |
| 20 |
107.680 |
102.979 |
4.701 |
4.4% |
0.633 |
0.6% |
73% |
False |
False |
153 |
| 40 |
107.680 |
100.195 |
7.485 |
7.0% |
0.502 |
0.5% |
83% |
False |
False |
90 |
| 60 |
107.680 |
99.660 |
8.020 |
7.5% |
0.435 |
0.4% |
84% |
False |
False |
68 |
| 80 |
107.680 |
99.660 |
8.020 |
7.5% |
0.334 |
0.3% |
84% |
False |
False |
51 |
| 100 |
107.680 |
99.660 |
8.020 |
7.5% |
0.267 |
0.3% |
84% |
False |
False |
41 |
| 120 |
107.680 |
99.660 |
8.020 |
7.5% |
0.223 |
0.2% |
84% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.540 |
|
2.618 |
108.496 |
|
1.618 |
107.856 |
|
1.000 |
107.460 |
|
0.618 |
107.216 |
|
HIGH |
106.820 |
|
0.618 |
106.576 |
|
0.500 |
106.500 |
|
0.382 |
106.424 |
|
LOW |
106.180 |
|
0.618 |
105.784 |
|
1.000 |
105.540 |
|
1.618 |
105.144 |
|
2.618 |
104.504 |
|
4.250 |
103.460 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.500 |
106.885 |
| PP |
106.468 |
106.725 |
| S1 |
106.437 |
106.565 |
|