ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.180 |
106.635 |
0.455 |
0.4% |
106.295 |
| High |
106.710 |
107.680 |
0.970 |
0.9% |
107.680 |
| Low |
106.090 |
106.570 |
0.480 |
0.5% |
105.700 |
| Close |
106.565 |
107.127 |
0.562 |
0.5% |
107.127 |
| Range |
0.620 |
1.110 |
0.490 |
79.0% |
1.980 |
| ATR |
0.601 |
0.637 |
0.037 |
6.1% |
0.000 |
| Volume |
206 |
554 |
348 |
168.9% |
1,038 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.456 |
109.901 |
107.738 |
|
| R3 |
109.346 |
108.791 |
107.432 |
|
| R2 |
108.236 |
108.236 |
107.331 |
|
| R1 |
107.681 |
107.681 |
107.229 |
107.959 |
| PP |
107.126 |
107.126 |
107.126 |
107.264 |
| S1 |
106.571 |
106.571 |
107.025 |
106.849 |
| S2 |
106.016 |
106.016 |
106.924 |
|
| S3 |
104.906 |
105.461 |
106.822 |
|
| S4 |
103.796 |
104.351 |
106.517 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.776 |
111.931 |
108.216 |
|
| R3 |
110.796 |
109.951 |
107.672 |
|
| R2 |
108.816 |
108.816 |
107.490 |
|
| R1 |
107.971 |
107.971 |
107.309 |
108.394 |
| PP |
106.836 |
106.836 |
106.836 |
107.047 |
| S1 |
105.991 |
105.991 |
106.946 |
106.414 |
| S2 |
104.856 |
104.856 |
106.764 |
|
| S3 |
102.876 |
104.011 |
106.583 |
|
| S4 |
100.896 |
102.031 |
106.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.680 |
105.700 |
1.980 |
1.8% |
0.703 |
0.7% |
72% |
True |
False |
207 |
| 10 |
107.680 |
104.555 |
3.125 |
2.9% |
0.667 |
0.6% |
82% |
True |
False |
198 |
| 20 |
107.680 |
102.979 |
4.701 |
4.4% |
0.624 |
0.6% |
88% |
True |
False |
128 |
| 40 |
107.680 |
99.760 |
7.920 |
7.4% |
0.501 |
0.5% |
93% |
True |
False |
77 |
| 60 |
107.680 |
99.660 |
8.020 |
7.5% |
0.424 |
0.4% |
93% |
True |
False |
59 |
| 80 |
107.680 |
99.660 |
8.020 |
7.5% |
0.326 |
0.3% |
93% |
True |
False |
44 |
| 100 |
107.680 |
99.660 |
8.020 |
7.5% |
0.261 |
0.2% |
93% |
True |
False |
35 |
| 120 |
107.680 |
99.660 |
8.020 |
7.5% |
0.217 |
0.2% |
93% |
True |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.398 |
|
2.618 |
110.586 |
|
1.618 |
109.476 |
|
1.000 |
108.790 |
|
0.618 |
108.366 |
|
HIGH |
107.680 |
|
0.618 |
107.256 |
|
0.500 |
107.125 |
|
0.382 |
106.994 |
|
LOW |
106.570 |
|
0.618 |
105.884 |
|
1.000 |
105.460 |
|
1.618 |
104.774 |
|
2.618 |
103.664 |
|
4.250 |
101.853 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.126 |
106.989 |
| PP |
107.126 |
106.851 |
| S1 |
107.125 |
106.713 |
|