ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.745 |
106.180 |
0.435 |
0.4% |
104.605 |
| High |
106.470 |
106.710 |
0.240 |
0.2% |
106.625 |
| Low |
105.745 |
106.090 |
0.345 |
0.3% |
104.555 |
| Close |
106.256 |
106.565 |
0.309 |
0.3% |
106.255 |
| Range |
0.725 |
0.620 |
-0.105 |
-14.5% |
2.070 |
| ATR |
0.599 |
0.601 |
0.001 |
0.2% |
0.000 |
| Volume |
110 |
206 |
96 |
87.3% |
950 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.315 |
108.060 |
106.906 |
|
| R3 |
107.695 |
107.440 |
106.736 |
|
| R2 |
107.075 |
107.075 |
106.679 |
|
| R1 |
106.820 |
106.820 |
106.622 |
106.948 |
| PP |
106.455 |
106.455 |
106.455 |
106.519 |
| S1 |
106.200 |
106.200 |
106.508 |
106.328 |
| S2 |
105.835 |
105.835 |
106.451 |
|
| S3 |
105.215 |
105.580 |
106.395 |
|
| S4 |
104.595 |
104.960 |
106.224 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.022 |
111.208 |
107.394 |
|
| R3 |
109.952 |
109.138 |
106.824 |
|
| R2 |
107.882 |
107.882 |
106.635 |
|
| R1 |
107.068 |
107.068 |
106.445 |
107.475 |
| PP |
105.812 |
105.812 |
105.812 |
106.015 |
| S1 |
104.998 |
104.998 |
106.065 |
105.405 |
| S2 |
103.742 |
103.742 |
105.876 |
|
| S3 |
101.672 |
102.928 |
105.686 |
|
| S4 |
99.602 |
100.858 |
105.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.710 |
105.700 |
1.010 |
0.9% |
0.591 |
0.6% |
86% |
True |
False |
117 |
| 10 |
106.710 |
103.900 |
2.810 |
2.6% |
0.635 |
0.6% |
95% |
True |
False |
148 |
| 20 |
106.710 |
102.979 |
3.731 |
3.5% |
0.583 |
0.5% |
96% |
True |
False |
100 |
| 40 |
106.710 |
99.660 |
7.050 |
6.6% |
0.487 |
0.5% |
98% |
True |
False |
64 |
| 60 |
106.710 |
99.660 |
7.050 |
6.6% |
0.406 |
0.4% |
98% |
True |
False |
50 |
| 80 |
106.710 |
99.660 |
7.050 |
6.6% |
0.312 |
0.3% |
98% |
True |
False |
37 |
| 100 |
106.710 |
99.660 |
7.050 |
6.6% |
0.250 |
0.2% |
98% |
True |
False |
30 |
| 120 |
106.710 |
99.660 |
7.050 |
6.6% |
0.208 |
0.2% |
98% |
True |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.345 |
|
2.618 |
108.333 |
|
1.618 |
107.713 |
|
1.000 |
107.330 |
|
0.618 |
107.093 |
|
HIGH |
106.710 |
|
0.618 |
106.473 |
|
0.500 |
106.400 |
|
0.382 |
106.327 |
|
LOW |
106.090 |
|
0.618 |
105.707 |
|
1.000 |
105.470 |
|
1.618 |
105.087 |
|
2.618 |
104.467 |
|
4.250 |
103.455 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.510 |
106.445 |
| PP |
106.455 |
106.325 |
| S1 |
106.400 |
106.205 |
|