ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.780 |
105.745 |
-0.035 |
0.0% |
104.605 |
| High |
106.205 |
106.470 |
0.265 |
0.2% |
106.625 |
| Low |
105.700 |
105.745 |
0.045 |
0.0% |
104.555 |
| Close |
105.783 |
106.256 |
0.473 |
0.4% |
106.255 |
| Range |
0.505 |
0.725 |
0.220 |
43.6% |
2.070 |
| ATR |
0.590 |
0.599 |
0.010 |
1.6% |
0.000 |
| Volume |
114 |
110 |
-4 |
-3.5% |
950 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.332 |
108.019 |
106.655 |
|
| R3 |
107.607 |
107.294 |
106.455 |
|
| R2 |
106.882 |
106.882 |
106.389 |
|
| R1 |
106.569 |
106.569 |
106.322 |
106.726 |
| PP |
106.157 |
106.157 |
106.157 |
106.235 |
| S1 |
105.844 |
105.844 |
106.190 |
106.001 |
| S2 |
105.432 |
105.432 |
106.123 |
|
| S3 |
104.707 |
105.119 |
106.057 |
|
| S4 |
103.982 |
104.394 |
105.857 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.022 |
111.208 |
107.394 |
|
| R3 |
109.952 |
109.138 |
106.824 |
|
| R2 |
107.882 |
107.882 |
106.635 |
|
| R1 |
107.068 |
107.068 |
106.445 |
107.475 |
| PP |
105.812 |
105.812 |
105.812 |
106.015 |
| S1 |
104.998 |
104.998 |
106.065 |
105.405 |
| S2 |
103.742 |
103.742 |
105.876 |
|
| S3 |
101.672 |
102.928 |
105.686 |
|
| S4 |
99.602 |
100.858 |
105.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.625 |
105.700 |
0.925 |
0.9% |
0.594 |
0.6% |
60% |
False |
False |
120 |
| 10 |
106.625 |
103.800 |
2.825 |
2.7% |
0.647 |
0.6% |
87% |
False |
False |
133 |
| 20 |
106.625 |
102.979 |
3.646 |
3.4% |
0.573 |
0.5% |
90% |
False |
False |
92 |
| 40 |
106.625 |
99.660 |
6.965 |
6.6% |
0.480 |
0.5% |
95% |
False |
False |
59 |
| 60 |
106.625 |
99.660 |
6.965 |
6.6% |
0.395 |
0.4% |
95% |
False |
False |
47 |
| 80 |
106.625 |
99.660 |
6.965 |
6.6% |
0.305 |
0.3% |
95% |
False |
False |
35 |
| 100 |
106.625 |
99.660 |
6.965 |
6.6% |
0.244 |
0.2% |
95% |
False |
False |
28 |
| 120 |
106.625 |
99.660 |
6.965 |
6.6% |
0.203 |
0.2% |
95% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.551 |
|
2.618 |
108.368 |
|
1.618 |
107.643 |
|
1.000 |
107.195 |
|
0.618 |
106.918 |
|
HIGH |
106.470 |
|
0.618 |
106.193 |
|
0.500 |
106.108 |
|
0.382 |
106.022 |
|
LOW |
105.745 |
|
0.618 |
105.297 |
|
1.000 |
105.020 |
|
1.618 |
104.572 |
|
2.618 |
103.847 |
|
4.250 |
102.664 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.207 |
106.199 |
| PP |
106.157 |
106.142 |
| S1 |
106.108 |
106.085 |
|