ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.295 |
105.780 |
-0.515 |
-0.5% |
104.605 |
| High |
106.360 |
106.205 |
-0.155 |
-0.1% |
106.625 |
| Low |
105.805 |
105.700 |
-0.105 |
-0.1% |
104.555 |
| Close |
105.846 |
105.783 |
-0.063 |
-0.1% |
106.255 |
| Range |
0.555 |
0.505 |
-0.050 |
-9.0% |
2.070 |
| ATR |
0.596 |
0.590 |
-0.007 |
-1.1% |
0.000 |
| Volume |
54 |
114 |
60 |
111.1% |
950 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.411 |
107.102 |
106.061 |
|
| R3 |
106.906 |
106.597 |
105.922 |
|
| R2 |
106.401 |
106.401 |
105.876 |
|
| R1 |
106.092 |
106.092 |
105.829 |
106.247 |
| PP |
105.896 |
105.896 |
105.896 |
105.973 |
| S1 |
105.587 |
105.587 |
105.737 |
105.742 |
| S2 |
105.391 |
105.391 |
105.690 |
|
| S3 |
104.886 |
105.082 |
105.644 |
|
| S4 |
104.381 |
104.577 |
105.505 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.022 |
111.208 |
107.394 |
|
| R3 |
109.952 |
109.138 |
106.824 |
|
| R2 |
107.882 |
107.882 |
106.635 |
|
| R1 |
107.068 |
107.068 |
106.445 |
107.475 |
| PP |
105.812 |
105.812 |
105.812 |
106.015 |
| S1 |
104.998 |
104.998 |
106.065 |
105.405 |
| S2 |
103.742 |
103.742 |
105.876 |
|
| S3 |
101.672 |
102.928 |
105.686 |
|
| S4 |
99.602 |
100.858 |
105.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.625 |
105.300 |
1.325 |
1.3% |
0.602 |
0.6% |
36% |
False |
False |
158 |
| 10 |
106.625 |
103.800 |
2.825 |
2.7% |
0.693 |
0.7% |
70% |
False |
False |
139 |
| 20 |
106.625 |
102.979 |
3.646 |
3.4% |
0.561 |
0.5% |
77% |
False |
False |
87 |
| 40 |
106.625 |
99.660 |
6.965 |
6.6% |
0.478 |
0.5% |
88% |
False |
False |
57 |
| 60 |
106.625 |
99.660 |
6.965 |
6.6% |
0.383 |
0.4% |
88% |
False |
False |
45 |
| 80 |
106.625 |
99.660 |
6.965 |
6.6% |
0.295 |
0.3% |
88% |
False |
False |
33 |
| 100 |
106.625 |
99.660 |
6.965 |
6.6% |
0.236 |
0.2% |
88% |
False |
False |
27 |
| 120 |
106.625 |
99.660 |
6.965 |
6.6% |
0.197 |
0.2% |
88% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.351 |
|
2.618 |
107.527 |
|
1.618 |
107.022 |
|
1.000 |
106.710 |
|
0.618 |
106.517 |
|
HIGH |
106.205 |
|
0.618 |
106.012 |
|
0.500 |
105.953 |
|
0.382 |
105.893 |
|
LOW |
105.700 |
|
0.618 |
105.388 |
|
1.000 |
105.195 |
|
1.618 |
104.883 |
|
2.618 |
104.378 |
|
4.250 |
103.554 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.953 |
106.095 |
| PP |
105.896 |
105.991 |
| S1 |
105.840 |
105.887 |
|