ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.490 |
106.295 |
-0.195 |
-0.2% |
104.605 |
| High |
106.490 |
106.360 |
-0.130 |
-0.1% |
106.625 |
| Low |
105.940 |
105.805 |
-0.135 |
-0.1% |
104.555 |
| Close |
106.255 |
105.846 |
-0.409 |
-0.4% |
106.255 |
| Range |
0.550 |
0.555 |
0.005 |
0.9% |
2.070 |
| ATR |
0.599 |
0.596 |
-0.003 |
-0.5% |
0.000 |
| Volume |
105 |
54 |
-51 |
-48.6% |
950 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.669 |
107.312 |
106.151 |
|
| R3 |
107.114 |
106.757 |
105.999 |
|
| R2 |
106.559 |
106.559 |
105.948 |
|
| R1 |
106.202 |
106.202 |
105.897 |
106.103 |
| PP |
106.004 |
106.004 |
106.004 |
105.954 |
| S1 |
105.647 |
105.647 |
105.795 |
105.548 |
| S2 |
105.449 |
105.449 |
105.744 |
|
| S3 |
104.894 |
105.092 |
105.693 |
|
| S4 |
104.339 |
104.537 |
105.541 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.022 |
111.208 |
107.394 |
|
| R3 |
109.952 |
109.138 |
106.824 |
|
| R2 |
107.882 |
107.882 |
106.635 |
|
| R1 |
107.068 |
107.068 |
106.445 |
107.475 |
| PP |
105.812 |
105.812 |
105.812 |
106.015 |
| S1 |
104.998 |
104.998 |
106.065 |
105.405 |
| S2 |
103.742 |
103.742 |
105.876 |
|
| S3 |
101.672 |
102.928 |
105.686 |
|
| S4 |
99.602 |
100.858 |
105.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.625 |
105.180 |
1.445 |
1.4% |
0.612 |
0.6% |
46% |
False |
False |
163 |
| 10 |
106.625 |
102.979 |
3.646 |
3.4% |
0.694 |
0.7% |
79% |
False |
False |
131 |
| 20 |
106.625 |
102.979 |
3.646 |
3.4% |
0.544 |
0.5% |
79% |
False |
False |
83 |
| 40 |
106.625 |
99.660 |
6.965 |
6.6% |
0.478 |
0.5% |
89% |
False |
False |
54 |
| 60 |
106.625 |
99.660 |
6.965 |
6.6% |
0.375 |
0.4% |
89% |
False |
False |
43 |
| 80 |
106.625 |
99.660 |
6.965 |
6.6% |
0.289 |
0.3% |
89% |
False |
False |
32 |
| 100 |
106.625 |
99.660 |
6.965 |
6.6% |
0.231 |
0.2% |
89% |
False |
False |
25 |
| 120 |
106.625 |
99.660 |
6.965 |
6.6% |
0.193 |
0.2% |
89% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.719 |
|
2.618 |
107.813 |
|
1.618 |
107.258 |
|
1.000 |
106.915 |
|
0.618 |
106.703 |
|
HIGH |
106.360 |
|
0.618 |
106.148 |
|
0.500 |
106.083 |
|
0.382 |
106.017 |
|
LOW |
105.805 |
|
0.618 |
105.462 |
|
1.000 |
105.250 |
|
1.618 |
104.907 |
|
2.618 |
104.352 |
|
4.250 |
103.446 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.083 |
106.215 |
| PP |
106.004 |
106.092 |
| S1 |
105.925 |
105.969 |
|