ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.120 |
106.490 |
0.370 |
0.3% |
104.605 |
| High |
106.625 |
106.490 |
-0.135 |
-0.1% |
106.625 |
| Low |
105.990 |
105.940 |
-0.050 |
0.0% |
104.555 |
| Close |
106.253 |
106.255 |
0.002 |
0.0% |
106.255 |
| Range |
0.635 |
0.550 |
-0.085 |
-13.4% |
2.070 |
| ATR |
0.603 |
0.599 |
-0.004 |
-0.6% |
0.000 |
| Volume |
220 |
105 |
-115 |
-52.3% |
950 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.878 |
107.617 |
106.558 |
|
| R3 |
107.328 |
107.067 |
106.406 |
|
| R2 |
106.778 |
106.778 |
106.356 |
|
| R1 |
106.517 |
106.517 |
106.305 |
106.373 |
| PP |
106.228 |
106.228 |
106.228 |
106.156 |
| S1 |
105.967 |
105.967 |
106.205 |
105.823 |
| S2 |
105.678 |
105.678 |
106.154 |
|
| S3 |
105.128 |
105.417 |
106.104 |
|
| S4 |
104.578 |
104.867 |
105.953 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.022 |
111.208 |
107.394 |
|
| R3 |
109.952 |
109.138 |
106.824 |
|
| R2 |
107.882 |
107.882 |
106.635 |
|
| R1 |
107.068 |
107.068 |
106.445 |
107.475 |
| PP |
105.812 |
105.812 |
105.812 |
106.015 |
| S1 |
104.998 |
104.998 |
106.065 |
105.405 |
| S2 |
103.742 |
103.742 |
105.876 |
|
| S3 |
101.672 |
102.928 |
105.686 |
|
| S4 |
99.602 |
100.858 |
105.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.625 |
104.555 |
2.070 |
1.9% |
0.630 |
0.6% |
82% |
False |
False |
190 |
| 10 |
106.625 |
102.979 |
3.646 |
3.4% |
0.675 |
0.6% |
90% |
False |
False |
133 |
| 20 |
106.625 |
102.920 |
3.705 |
3.5% |
0.544 |
0.5% |
90% |
False |
False |
81 |
| 40 |
106.625 |
99.660 |
6.965 |
6.6% |
0.466 |
0.4% |
95% |
False |
False |
53 |
| 60 |
106.625 |
99.660 |
6.965 |
6.6% |
0.366 |
0.3% |
95% |
False |
False |
42 |
| 80 |
106.625 |
99.660 |
6.965 |
6.6% |
0.282 |
0.3% |
95% |
False |
False |
31 |
| 100 |
106.625 |
99.660 |
6.965 |
6.6% |
0.226 |
0.2% |
95% |
False |
False |
25 |
| 120 |
106.625 |
99.660 |
6.965 |
6.6% |
0.188 |
0.2% |
95% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.828 |
|
2.618 |
107.930 |
|
1.618 |
107.380 |
|
1.000 |
107.040 |
|
0.618 |
106.830 |
|
HIGH |
106.490 |
|
0.618 |
106.280 |
|
0.500 |
106.215 |
|
0.382 |
106.150 |
|
LOW |
105.940 |
|
0.618 |
105.600 |
|
1.000 |
105.390 |
|
1.618 |
105.050 |
|
2.618 |
104.500 |
|
4.250 |
103.603 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.242 |
106.158 |
| PP |
106.228 |
106.060 |
| S1 |
106.215 |
105.963 |
|