ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.500 |
106.120 |
0.620 |
0.6% |
103.525 |
| High |
106.065 |
106.625 |
0.560 |
0.5% |
104.985 |
| Low |
105.300 |
105.990 |
0.690 |
0.7% |
102.979 |
| Close |
106.034 |
106.253 |
0.219 |
0.2% |
104.545 |
| Range |
0.765 |
0.635 |
-0.130 |
-17.0% |
2.006 |
| ATR |
0.601 |
0.603 |
0.002 |
0.4% |
0.000 |
| Volume |
301 |
220 |
-81 |
-26.9% |
388 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.194 |
107.859 |
106.602 |
|
| R3 |
107.559 |
107.224 |
106.428 |
|
| R2 |
106.924 |
106.924 |
106.369 |
|
| R1 |
106.589 |
106.589 |
106.311 |
106.757 |
| PP |
106.289 |
106.289 |
106.289 |
106.373 |
| S1 |
105.954 |
105.954 |
106.195 |
106.122 |
| S2 |
105.654 |
105.654 |
106.137 |
|
| S3 |
105.019 |
105.319 |
106.078 |
|
| S4 |
104.384 |
104.684 |
105.904 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.188 |
109.372 |
105.648 |
|
| R3 |
108.182 |
107.366 |
105.097 |
|
| R2 |
106.176 |
106.176 |
104.913 |
|
| R1 |
105.360 |
105.360 |
104.729 |
105.768 |
| PP |
104.170 |
104.170 |
104.170 |
104.374 |
| S1 |
103.354 |
103.354 |
104.361 |
103.762 |
| S2 |
102.164 |
102.164 |
104.177 |
|
| S3 |
100.158 |
101.348 |
103.993 |
|
| S4 |
98.152 |
99.342 |
103.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.625 |
103.900 |
2.725 |
2.6% |
0.678 |
0.6% |
86% |
True |
False |
179 |
| 10 |
106.625 |
102.979 |
3.646 |
3.4% |
0.683 |
0.6% |
90% |
True |
False |
129 |
| 20 |
106.625 |
102.920 |
3.705 |
3.5% |
0.527 |
0.5% |
90% |
True |
False |
76 |
| 40 |
106.625 |
99.660 |
6.965 |
6.6% |
0.459 |
0.4% |
95% |
True |
False |
50 |
| 60 |
106.625 |
99.660 |
6.965 |
6.6% |
0.356 |
0.3% |
95% |
True |
False |
40 |
| 80 |
106.625 |
99.660 |
6.965 |
6.6% |
0.275 |
0.3% |
95% |
True |
False |
30 |
| 100 |
106.625 |
99.660 |
6.965 |
6.6% |
0.220 |
0.2% |
95% |
True |
False |
24 |
| 120 |
106.625 |
99.660 |
6.965 |
6.6% |
0.184 |
0.2% |
95% |
True |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.324 |
|
2.618 |
108.287 |
|
1.618 |
107.652 |
|
1.000 |
107.260 |
|
0.618 |
107.017 |
|
HIGH |
106.625 |
|
0.618 |
106.382 |
|
0.500 |
106.308 |
|
0.382 |
106.233 |
|
LOW |
105.990 |
|
0.618 |
105.598 |
|
1.000 |
105.355 |
|
1.618 |
104.963 |
|
2.618 |
104.328 |
|
4.250 |
103.291 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.308 |
106.136 |
| PP |
106.289 |
106.019 |
| S1 |
106.271 |
105.903 |
|