ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.180 |
105.500 |
0.320 |
0.3% |
103.525 |
| High |
105.735 |
106.065 |
0.330 |
0.3% |
104.985 |
| Low |
105.180 |
105.300 |
0.120 |
0.1% |
102.979 |
| Close |
105.595 |
106.034 |
0.439 |
0.4% |
104.545 |
| Range |
0.555 |
0.765 |
0.210 |
37.8% |
2.006 |
| ATR |
0.588 |
0.601 |
0.013 |
2.2% |
0.000 |
| Volume |
138 |
301 |
163 |
118.1% |
388 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.095 |
107.829 |
106.455 |
|
| R3 |
107.330 |
107.064 |
106.244 |
|
| R2 |
106.565 |
106.565 |
106.174 |
|
| R1 |
106.299 |
106.299 |
106.104 |
106.432 |
| PP |
105.800 |
105.800 |
105.800 |
105.866 |
| S1 |
105.534 |
105.534 |
105.964 |
105.667 |
| S2 |
105.035 |
105.035 |
105.894 |
|
| S3 |
104.270 |
104.769 |
105.824 |
|
| S4 |
103.505 |
104.004 |
105.613 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.188 |
109.372 |
105.648 |
|
| R3 |
108.182 |
107.366 |
105.097 |
|
| R2 |
106.176 |
106.176 |
104.913 |
|
| R1 |
105.360 |
105.360 |
104.729 |
105.768 |
| PP |
104.170 |
104.170 |
104.170 |
104.374 |
| S1 |
103.354 |
103.354 |
104.361 |
103.762 |
| S2 |
102.164 |
102.164 |
104.177 |
|
| S3 |
100.158 |
101.348 |
103.993 |
|
| S4 |
98.152 |
99.342 |
103.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.065 |
103.800 |
2.265 |
2.1% |
0.700 |
0.7% |
99% |
True |
False |
146 |
| 10 |
106.065 |
102.979 |
3.086 |
2.9% |
0.657 |
0.6% |
99% |
True |
False |
113 |
| 20 |
106.065 |
102.920 |
3.145 |
3.0% |
0.513 |
0.5% |
99% |
True |
False |
67 |
| 40 |
106.065 |
99.660 |
6.405 |
6.0% |
0.464 |
0.4% |
100% |
True |
False |
45 |
| 60 |
106.065 |
99.660 |
6.405 |
6.0% |
0.346 |
0.3% |
100% |
True |
False |
36 |
| 80 |
106.065 |
99.660 |
6.405 |
6.0% |
0.267 |
0.3% |
100% |
True |
False |
27 |
| 100 |
106.065 |
99.660 |
6.405 |
6.0% |
0.214 |
0.2% |
100% |
True |
False |
22 |
| 120 |
106.065 |
99.660 |
6.405 |
6.0% |
0.178 |
0.2% |
100% |
True |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.316 |
|
2.618 |
108.068 |
|
1.618 |
107.303 |
|
1.000 |
106.830 |
|
0.618 |
106.538 |
|
HIGH |
106.065 |
|
0.618 |
105.773 |
|
0.500 |
105.683 |
|
0.382 |
105.592 |
|
LOW |
105.300 |
|
0.618 |
104.827 |
|
1.000 |
104.535 |
|
1.618 |
104.062 |
|
2.618 |
103.297 |
|
4.250 |
102.049 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.917 |
105.793 |
| PP |
105.800 |
105.551 |
| S1 |
105.683 |
105.310 |
|