ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
104.605 |
105.180 |
0.575 |
0.5% |
103.525 |
| High |
105.200 |
105.735 |
0.535 |
0.5% |
104.985 |
| Low |
104.555 |
105.180 |
0.625 |
0.6% |
102.979 |
| Close |
105.107 |
105.595 |
0.488 |
0.5% |
104.545 |
| Range |
0.645 |
0.555 |
-0.090 |
-14.0% |
2.006 |
| ATR |
0.585 |
0.588 |
0.003 |
0.5% |
0.000 |
| Volume |
186 |
138 |
-48 |
-25.8% |
388 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.168 |
106.937 |
105.900 |
|
| R3 |
106.613 |
106.382 |
105.748 |
|
| R2 |
106.058 |
106.058 |
105.697 |
|
| R1 |
105.827 |
105.827 |
105.646 |
105.943 |
| PP |
105.503 |
105.503 |
105.503 |
105.561 |
| S1 |
105.272 |
105.272 |
105.544 |
105.388 |
| S2 |
104.948 |
104.948 |
105.493 |
|
| S3 |
104.393 |
104.717 |
105.442 |
|
| S4 |
103.838 |
104.162 |
105.290 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.188 |
109.372 |
105.648 |
|
| R3 |
108.182 |
107.366 |
105.097 |
|
| R2 |
106.176 |
106.176 |
104.913 |
|
| R1 |
105.360 |
105.360 |
104.729 |
105.768 |
| PP |
104.170 |
104.170 |
104.170 |
104.374 |
| S1 |
103.354 |
103.354 |
104.361 |
103.762 |
| S2 |
102.164 |
102.164 |
104.177 |
|
| S3 |
100.158 |
101.348 |
103.993 |
|
| S4 |
98.152 |
99.342 |
103.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.735 |
103.800 |
1.935 |
1.8% |
0.783 |
0.7% |
93% |
True |
False |
119 |
| 10 |
105.735 |
102.979 |
2.756 |
2.6% |
0.626 |
0.6% |
95% |
True |
False |
86 |
| 20 |
105.735 |
102.640 |
3.095 |
2.9% |
0.496 |
0.5% |
95% |
True |
False |
52 |
| 40 |
105.735 |
99.660 |
6.075 |
5.8% |
0.459 |
0.4% |
98% |
True |
False |
38 |
| 60 |
105.735 |
99.660 |
6.075 |
5.8% |
0.333 |
0.3% |
98% |
True |
False |
31 |
| 80 |
105.735 |
99.660 |
6.075 |
5.8% |
0.258 |
0.2% |
98% |
True |
False |
23 |
| 100 |
105.735 |
99.660 |
6.075 |
5.8% |
0.206 |
0.2% |
98% |
True |
False |
19 |
| 120 |
105.735 |
99.660 |
6.075 |
5.8% |
0.172 |
0.2% |
98% |
True |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.094 |
|
2.618 |
107.188 |
|
1.618 |
106.633 |
|
1.000 |
106.290 |
|
0.618 |
106.078 |
|
HIGH |
105.735 |
|
0.618 |
105.523 |
|
0.500 |
105.458 |
|
0.382 |
105.392 |
|
LOW |
105.180 |
|
0.618 |
104.837 |
|
1.000 |
104.625 |
|
1.618 |
104.282 |
|
2.618 |
103.727 |
|
4.250 |
102.821 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.549 |
105.336 |
| PP |
105.503 |
105.077 |
| S1 |
105.458 |
104.818 |
|