ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 104.050 104.605 0.555 0.5% 103.525
High 104.690 105.200 0.510 0.5% 104.985
Low 103.900 104.555 0.655 0.6% 102.979
Close 104.545 105.107 0.562 0.5% 104.545
Range 0.790 0.645 -0.145 -18.4% 2.006
ATR 0.579 0.585 0.005 0.9% 0.000
Volume 50 186 136 272.0% 388
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.889 106.643 105.462
R3 106.244 105.998 105.284
R2 105.599 105.599 105.225
R1 105.353 105.353 105.166 105.476
PP 104.954 104.954 104.954 105.016
S1 104.708 104.708 105.048 104.831
S2 104.309 104.309 104.989
S3 103.664 104.063 104.930
S4 103.019 103.418 104.752
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110.188 109.372 105.648
R3 108.182 107.366 105.097
R2 106.176 106.176 104.913
R1 105.360 105.360 104.729 105.768
PP 104.170 104.170 104.170 104.374
S1 103.354 103.354 104.361 103.762
S2 102.164 102.164 104.177
S3 100.158 101.348 103.993
S4 98.152 99.342 103.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.200 102.979 2.221 2.1% 0.776 0.7% 96% True False 99
10 105.200 102.979 2.221 2.1% 0.601 0.6% 96% True False 74
20 105.200 102.495 2.705 2.6% 0.483 0.5% 97% True False 46
40 105.200 99.660 5.540 5.3% 0.449 0.4% 98% True False 35
60 105.200 99.660 5.540 5.3% 0.324 0.3% 98% True False 29
80 105.200 99.660 5.540 5.3% 0.251 0.2% 98% True False 22
100 105.200 99.660 5.540 5.3% 0.201 0.2% 98% True False 17
120 105.200 99.660 5.540 5.3% 0.167 0.2% 98% True False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.941
2.618 106.889
1.618 106.244
1.000 105.845
0.618 105.599
HIGH 105.200
0.618 104.954
0.500 104.878
0.382 104.801
LOW 104.555
0.618 104.156
1.000 103.910
1.618 103.511
2.618 102.866
4.250 101.814
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 105.031 104.905
PP 104.954 104.702
S1 104.878 104.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.