ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 104.535 104.050 -0.485 -0.5% 103.525
High 104.545 104.690 0.145 0.1% 104.985
Low 103.800 103.900 0.100 0.1% 102.979
Close 104.025 104.545 0.520 0.5% 104.545
Range 0.745 0.790 0.045 6.0% 2.006
ATR 0.563 0.579 0.016 2.9% 0.000
Volume 58 50 -8 -13.8% 388
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.748 106.437 104.980
R3 105.958 105.647 104.762
R2 105.168 105.168 104.690
R1 104.857 104.857 104.617 105.013
PP 104.378 104.378 104.378 104.456
S1 104.067 104.067 104.473 104.223
S2 103.588 103.588 104.400
S3 102.798 103.277 104.328
S4 102.008 102.487 104.111
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110.188 109.372 105.648
R3 108.182 107.366 105.097
R2 106.176 106.176 104.913
R1 105.360 105.360 104.729 105.768
PP 104.170 104.170 104.170 104.374
S1 103.354 103.354 104.361 103.762
S2 102.164 102.164 104.177
S3 100.158 101.348 103.993
S4 98.152 99.342 103.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.985 102.979 2.006 1.9% 0.720 0.7% 78% False False 77
10 104.985 102.979 2.006 1.9% 0.581 0.6% 78% False False 57
20 104.985 102.400 2.585 2.5% 0.468 0.4% 83% False False 38
40 104.985 99.660 5.325 5.1% 0.439 0.4% 92% False False 31
60 104.985 99.660 5.325 5.1% 0.321 0.3% 92% False False 26
80 104.985 99.660 5.325 5.1% 0.243 0.2% 92% False False 19
100 104.985 99.660 5.325 5.1% 0.194 0.2% 92% False False 15
120 104.985 99.660 5.325 5.1% 0.162 0.2% 92% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.048
2.618 106.758
1.618 105.968
1.000 105.480
0.618 105.178
HIGH 104.690
0.618 104.388
0.500 104.295
0.382 104.202
LOW 103.900
0.618 103.412
1.000 103.110
1.618 102.622
2.618 101.832
4.250 100.543
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 104.462 104.494
PP 104.378 104.443
S1 104.295 104.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.