ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 103.840 104.535 0.695 0.7% 103.885
High 104.985 104.545 -0.440 -0.4% 104.090
Low 103.805 103.800 -0.005 0.0% 103.235
Close 104.640 104.025 -0.615 -0.6% 103.833
Range 1.180 0.745 -0.435 -36.9% 0.855
ATR 0.542 0.563 0.021 3.9% 0.000
Volume 167 58 -109 -65.3% 187
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.358 105.937 104.435
R3 105.613 105.192 104.230
R2 104.868 104.868 104.162
R1 104.447 104.447 104.093 104.285
PP 104.123 104.123 104.123 104.043
S1 103.702 103.702 103.957 103.540
S2 103.378 103.378 103.888
S3 102.633 102.957 103.820
S4 101.888 102.212 103.615
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.284 105.914 104.303
R3 105.429 105.059 104.068
R2 104.574 104.574 103.990
R1 104.204 104.204 103.911 103.962
PP 103.719 103.719 103.719 103.598
S1 103.349 103.349 103.755 103.107
S2 102.864 102.864 103.676
S3 102.009 102.494 103.598
S4 101.154 101.639 103.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.985 102.979 2.006 1.9% 0.687 0.7% 52% False False 79
10 104.985 102.979 2.006 1.9% 0.532 0.5% 52% False False 53
20 104.985 102.305 2.680 2.6% 0.435 0.4% 64% False False 36
40 104.985 99.660 5.325 5.1% 0.424 0.4% 82% False False 29
60 104.985 99.660 5.325 5.1% 0.308 0.3% 82% False False 25
80 104.985 99.660 5.325 5.1% 0.233 0.2% 82% False False 19
100 104.985 99.660 5.325 5.1% 0.186 0.2% 82% False False 15
120 104.985 99.660 5.325 5.1% 0.155 0.1% 82% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.711
2.618 106.495
1.618 105.750
1.000 105.290
0.618 105.005
HIGH 104.545
0.618 104.260
0.500 104.173
0.382 104.085
LOW 103.800
0.618 103.340
1.000 103.055
1.618 102.595
2.618 101.850
4.250 100.634
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 104.173 104.011
PP 104.123 103.996
S1 104.074 103.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.