ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 103.500 103.840 0.340 0.3% 103.885
High 103.500 104.985 1.485 1.4% 104.090
Low 102.979 103.805 0.826 0.8% 103.235
Close 102.979 104.640 1.661 1.6% 103.833
Range 0.521 1.180 0.659 126.5% 0.855
ATR 0.429 0.542 0.113 26.2% 0.000
Volume 37 167 130 351.4% 187
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.017 107.508 105.289
R3 106.837 106.328 104.965
R2 105.657 105.657 104.856
R1 105.148 105.148 104.748 105.403
PP 104.477 104.477 104.477 104.604
S1 103.968 103.968 104.532 104.223
S2 103.297 103.297 104.424
S3 102.117 102.788 104.316
S4 100.937 101.608 103.991
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.284 105.914 104.303
R3 105.429 105.059 104.068
R2 104.574 104.574 103.990
R1 104.204 104.204 103.911 103.962
PP 103.719 103.719 103.719 103.598
S1 103.349 103.349 103.755 103.107
S2 102.864 102.864 103.676
S3 102.009 102.494 103.598
S4 101.154 101.639 103.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.985 102.979 2.006 1.9% 0.614 0.6% 83% True False 79
10 104.985 102.979 2.006 1.9% 0.499 0.5% 83% True False 51
20 104.985 102.300 2.685 2.6% 0.409 0.4% 87% True False 35
40 104.985 99.660 5.325 5.1% 0.419 0.4% 94% True False 36
60 104.985 99.660 5.325 5.1% 0.295 0.3% 94% True False 24
80 104.985 99.660 5.325 5.1% 0.224 0.2% 94% True False 18
100 104.985 99.660 5.325 5.1% 0.179 0.2% 94% True False 14
120 104.985 99.660 5.325 5.1% 0.149 0.1% 94% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 110.000
2.618 108.074
1.618 106.894
1.000 106.165
0.618 105.714
HIGH 104.985
0.618 104.534
0.500 104.395
0.382 104.256
LOW 103.805
0.618 103.076
1.000 102.625
1.618 101.896
2.618 100.716
4.250 98.790
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 104.558 104.421
PP 104.477 104.201
S1 104.395 103.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.