ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 103.525 103.500 -0.025 0.0% 103.885
High 103.525 103.500 -0.025 0.0% 104.090
Low 103.160 102.979 -0.181 -0.2% 103.235
Close 103.435 102.979 -0.456 -0.4% 103.833
Range 0.365 0.521 0.156 42.7% 0.855
ATR 0.422 0.429 0.007 1.7% 0.000
Volume 76 37 -39 -51.3% 187
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 104.716 104.368 103.266
R3 104.195 103.847 103.122
R2 103.674 103.674 103.075
R1 103.326 103.326 103.027 103.240
PP 103.153 103.153 103.153 103.109
S1 102.805 102.805 102.931 102.719
S2 102.632 102.632 102.883
S3 102.111 102.284 102.836
S4 101.590 101.763 102.692
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.284 105.914 104.303
R3 105.429 105.059 104.068
R2 104.574 104.574 103.990
R1 104.204 104.204 103.911 103.962
PP 103.719 103.719 103.719 103.598
S1 103.349 103.349 103.755 103.107
S2 102.864 102.864 103.676
S3 102.009 102.494 103.598
S4 101.154 101.639 103.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.940 102.979 0.961 0.9% 0.469 0.5% 0% False True 53
10 104.090 102.979 1.111 1.1% 0.429 0.4% 0% False True 36
20 104.090 102.060 2.030 2.0% 0.366 0.4% 45% False False 27
40 104.090 99.660 4.430 4.3% 0.401 0.4% 75% False False 32
60 104.090 99.660 4.430 4.3% 0.276 0.3% 75% False False 21
80 104.090 99.660 4.430 4.3% 0.209 0.2% 75% False False 16
100 104.984 99.660 5.324 5.2% 0.167 0.2% 62% False False 13
120 104.984 99.660 5.324 5.2% 0.139 0.1% 62% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.714
2.618 104.864
1.618 104.343
1.000 104.021
0.618 103.822
HIGH 103.500
0.618 103.301
0.500 103.240
0.382 103.178
LOW 102.979
0.618 102.657
1.000 102.458
1.618 102.136
2.618 101.615
4.250 100.765
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 103.240 103.420
PP 103.153 103.273
S1 103.066 103.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.