ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 103.430 103.525 0.095 0.1% 103.885
High 103.860 103.525 -0.335 -0.3% 104.090
Low 103.235 103.160 -0.075 -0.1% 103.235
Close 103.833 103.435 -0.398 -0.4% 103.833
Range 0.625 0.365 -0.260 -41.6% 0.855
ATR 0.403 0.422 0.019 4.8% 0.000
Volume 59 76 17 28.8% 187
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 104.468 104.317 103.636
R3 104.103 103.952 103.535
R2 103.738 103.738 103.502
R1 103.587 103.587 103.468 103.480
PP 103.373 103.373 103.373 103.320
S1 103.222 103.222 103.402 103.115
S2 103.008 103.008 103.368
S3 102.643 102.857 103.335
S4 102.278 102.492 103.234
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.284 105.914 104.303
R3 105.429 105.059 104.068
R2 104.574 104.574 103.990
R1 104.204 104.204 103.911 103.962
PP 103.719 103.719 103.719 103.598
S1 103.349 103.349 103.755 103.107
S2 102.864 102.864 103.676
S3 102.009 102.494 103.598
S4 101.154 101.639 103.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.090 103.160 0.930 0.9% 0.426 0.4% 30% False True 48
10 104.090 103.160 0.930 0.9% 0.393 0.4% 30% False True 34
20 104.090 101.785 2.305 2.2% 0.351 0.3% 72% False False 26
40 104.090 99.660 4.430 4.3% 0.388 0.4% 85% False False 32
60 104.090 99.660 4.430 4.3% 0.267 0.3% 85% False False 21
80 104.090 99.660 4.430 4.3% 0.202 0.2% 85% False False 16
100 104.984 99.660 5.324 5.1% 0.162 0.2% 71% False False 12
120 104.984 99.660 5.324 5.1% 0.135 0.1% 71% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.076
2.618 104.481
1.618 104.116
1.000 103.890
0.618 103.751
HIGH 103.525
0.618 103.386
0.500 103.343
0.382 103.299
LOW 103.160
0.618 102.934
1.000 102.795
1.618 102.569
2.618 102.204
4.250 101.609
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 103.404 103.510
PP 103.373 103.485
S1 103.343 103.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.