ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 103.665 103.430 -0.235 -0.2% 103.885
High 103.730 103.860 0.130 0.1% 104.090
Low 103.350 103.235 -0.115 -0.1% 103.235
Close 103.503 103.833 0.330 0.3% 103.833
Range 0.380 0.625 0.245 64.5% 0.855
ATR 0.386 0.403 0.017 4.4% 0.000
Volume 60 59 -1 -1.7% 187
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.518 105.300 104.177
R3 104.893 104.675 104.005
R2 104.268 104.268 103.948
R1 104.050 104.050 103.890 104.159
PP 103.643 103.643 103.643 103.697
S1 103.425 103.425 103.776 103.534
S2 103.018 103.018 103.718
S3 102.393 102.800 103.661
S4 101.768 102.175 103.489
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.284 105.914 104.303
R3 105.429 105.059 104.068
R2 104.574 104.574 103.990
R1 104.204 104.204 103.911 103.962
PP 103.719 103.719 103.719 103.598
S1 103.349 103.349 103.755 103.107
S2 102.864 102.864 103.676
S3 102.009 102.494 103.598
S4 101.154 101.639 103.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.090 103.235 0.855 0.8% 0.443 0.4% 70% False True 37
10 104.090 102.920 1.170 1.1% 0.413 0.4% 78% False False 29
20 104.090 101.785 2.305 2.2% 0.345 0.3% 89% False False 24
40 104.090 99.660 4.430 4.3% 0.378 0.4% 94% False False 30
60 104.090 99.660 4.430 4.3% 0.261 0.3% 94% False False 20
80 104.090 99.660 4.430 4.3% 0.198 0.2% 94% False False 15
100 104.984 99.660 5.324 5.1% 0.158 0.2% 78% False False 12
120 104.984 99.660 5.324 5.1% 0.132 0.1% 78% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 106.516
2.618 105.496
1.618 104.871
1.000 104.485
0.618 104.246
HIGH 103.860
0.618 103.621
0.500 103.548
0.382 103.474
LOW 103.235
0.618 102.849
1.000 102.610
1.618 102.224
2.618 101.599
4.250 100.579
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 103.738 103.751
PP 103.643 103.669
S1 103.548 103.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.