ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 103.585 103.665 0.080 0.1% 103.000
High 103.940 103.730 -0.210 -0.2% 104.025
Low 103.487 103.350 -0.137 -0.1% 102.920
Close 103.487 103.503 0.016 0.0% 103.762
Range 0.453 0.380 -0.073 -16.1% 1.105
ATR 0.386 0.386 0.000 -0.1% 0.000
Volume 34 60 26 76.5% 105
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.668 104.465 103.712
R3 104.288 104.085 103.608
R2 103.908 103.908 103.573
R1 103.705 103.705 103.538 103.617
PP 103.528 103.528 103.528 103.483
S1 103.325 103.325 103.468 103.237
S2 103.148 103.148 103.433
S3 102.768 102.945 103.399
S4 102.388 102.565 103.294
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.884 106.428 104.370
R3 105.779 105.323 104.066
R2 104.674 104.674 103.965
R1 104.218 104.218 103.863 104.446
PP 103.569 103.569 103.569 103.683
S1 103.113 103.113 103.661 103.341
S2 102.464 102.464 103.559
S3 101.359 102.008 103.458
S4 100.254 100.903 103.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.090 103.350 0.740 0.7% 0.377 0.4% 21% False True 27
10 104.090 102.920 1.170 1.1% 0.371 0.4% 50% False False 24
20 104.090 101.340 2.750 2.7% 0.353 0.3% 79% False False 26
40 104.090 99.660 4.430 4.3% 0.364 0.4% 87% False False 28
60 104.090 99.660 4.430 4.3% 0.251 0.2% 87% False False 19
80 104.090 99.660 4.430 4.3% 0.190 0.2% 87% False False 14
100 104.984 99.660 5.324 5.1% 0.152 0.1% 72% False False 11
120 104.984 99.660 5.324 5.1% 0.127 0.1% 72% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.345
2.618 104.725
1.618 104.345
1.000 104.110
0.618 103.965
HIGH 103.730
0.618 103.585
0.500 103.540
0.382 103.495
LOW 103.350
0.618 103.115
1.000 102.970
1.618 102.735
2.618 102.355
4.250 101.735
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 103.540 103.720
PP 103.528 103.648
S1 103.515 103.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.