ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 103.785 103.585 -0.200 -0.2% 103.000
High 104.090 103.940 -0.150 -0.1% 104.025
Low 103.785 103.487 -0.298 -0.3% 102.920
Close 103.816 103.487 -0.329 -0.3% 103.762
Range 0.305 0.453 0.148 48.5% 1.105
ATR 0.381 0.386 0.005 1.3% 0.000
Volume 15 34 19 126.7% 105
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.997 104.695 103.736
R3 104.544 104.242 103.612
R2 104.091 104.091 103.570
R1 103.789 103.789 103.529 103.714
PP 103.638 103.638 103.638 103.600
S1 103.336 103.336 103.445 103.261
S2 103.185 103.185 103.404
S3 102.732 102.883 103.362
S4 102.279 102.430 103.238
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.884 106.428 104.370
R3 105.779 105.323 104.066
R2 104.674 104.674 103.965
R1 104.218 104.218 103.863 104.446
PP 103.569 103.569 103.569 103.683
S1 103.113 103.113 103.661 103.341
S2 102.464 102.464 103.559
S3 101.359 102.008 103.458
S4 100.254 100.903 103.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.090 103.487 0.603 0.6% 0.384 0.4% 0% False True 23
10 104.090 102.920 1.170 1.1% 0.369 0.4% 48% False False 20
20 104.090 101.225 2.865 2.8% 0.354 0.3% 79% False False 25
40 104.090 99.660 4.430 4.3% 0.354 0.3% 86% False False 27
60 104.090 99.660 4.430 4.3% 0.244 0.2% 86% False False 18
80 104.090 99.660 4.430 4.3% 0.185 0.2% 86% False False 13
100 104.984 99.660 5.324 5.1% 0.148 0.1% 72% False False 10
120 104.984 99.660 5.324 5.1% 0.124 0.1% 72% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.865
2.618 105.126
1.618 104.673
1.000 104.393
0.618 104.220
HIGH 103.940
0.618 103.767
0.500 103.714
0.382 103.660
LOW 103.487
0.618 103.207
1.000 103.034
1.618 102.754
2.618 102.301
4.250 101.562
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 103.714 103.789
PP 103.638 103.688
S1 103.563 103.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.