ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 103.885 103.785 -0.100 -0.1% 103.000
High 104.055 104.090 0.035 0.0% 104.025
Low 103.605 103.785 0.180 0.2% 102.920
Close 103.808 103.816 0.008 0.0% 103.762
Range 0.450 0.305 -0.145 -32.2% 1.105
ATR 0.387 0.381 -0.006 -1.5% 0.000
Volume 19 15 -4 -21.1% 105
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.812 104.619 103.984
R3 104.507 104.314 103.900
R2 104.202 104.202 103.872
R1 104.009 104.009 103.844 104.106
PP 103.897 103.897 103.897 103.945
S1 103.704 103.704 103.788 103.801
S2 103.592 103.592 103.760
S3 103.287 103.399 103.732
S4 102.982 103.094 103.648
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.884 106.428 104.370
R3 105.779 105.323 104.066
R2 104.674 104.674 103.965
R1 104.218 104.218 103.863 104.446
PP 103.569 103.569 103.569 103.683
S1 103.113 103.113 103.661 103.341
S2 102.464 102.464 103.559
S3 101.359 102.008 103.458
S4 100.254 100.903 103.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.090 103.515 0.575 0.6% 0.390 0.4% 52% True False 19
10 104.090 102.640 1.450 1.4% 0.366 0.4% 81% True False 19
20 104.090 100.670 3.420 3.3% 0.355 0.3% 92% True False 26
40 104.090 99.660 4.430 4.3% 0.343 0.3% 94% True False 26
60 104.090 99.660 4.430 4.3% 0.239 0.2% 94% True False 17
80 104.090 99.660 4.430 4.3% 0.180 0.2% 94% True False 13
100 104.984 99.660 5.324 5.1% 0.144 0.1% 78% False False 10
120 104.984 99.660 5.324 5.1% 0.120 0.1% 78% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.386
2.618 104.888
1.618 104.583
1.000 104.395
0.618 104.278
HIGH 104.090
0.618 103.973
0.500 103.938
0.382 103.902
LOW 103.785
0.618 103.597
1.000 103.480
1.618 103.292
2.618 102.987
4.250 102.489
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 103.938 103.812
PP 103.897 103.807
S1 103.857 103.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.