ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 103.555 103.885 0.330 0.3% 103.000
High 103.810 104.055 0.245 0.2% 104.025
Low 103.515 103.605 0.090 0.1% 102.920
Close 103.762 103.808 0.046 0.0% 103.762
Range 0.295 0.450 0.155 52.5% 1.105
ATR 0.382 0.387 0.005 1.3% 0.000
Volume 10 19 9 90.0% 105
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.173 104.940 104.056
R3 104.723 104.490 103.932
R2 104.273 104.273 103.891
R1 104.040 104.040 103.849 103.932
PP 103.823 103.823 103.823 103.768
S1 103.590 103.590 103.767 103.482
S2 103.373 103.373 103.726
S3 102.923 103.140 103.684
S4 102.473 102.690 103.561
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.884 106.428 104.370
R3 105.779 105.323 104.066
R2 104.674 104.674 103.965
R1 104.218 104.218 103.863 104.446
PP 103.569 103.569 103.569 103.683
S1 103.113 103.113 103.661 103.341
S2 102.464 102.464 103.559
S3 101.359 102.008 103.458
S4 100.254 100.903 103.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.055 103.390 0.665 0.6% 0.361 0.3% 63% True False 20
10 104.055 102.495 1.560 1.5% 0.365 0.4% 84% True False 18
20 104.055 100.195 3.860 3.7% 0.370 0.4% 94% True False 27
40 104.055 99.660 4.395 4.2% 0.335 0.3% 94% True False 25
60 104.055 99.660 4.395 4.2% 0.234 0.2% 94% True False 17
80 104.077 99.660 4.417 4.3% 0.176 0.2% 94% False False 12
100 104.984 99.660 5.324 5.1% 0.141 0.1% 78% False False 10
120 104.984 99.660 5.324 5.1% 0.117 0.1% 78% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.968
2.618 105.233
1.618 104.783
1.000 104.505
0.618 104.333
HIGH 104.055
0.618 103.883
0.500 103.830
0.382 103.777
LOW 103.605
0.618 103.327
1.000 103.155
1.618 102.877
2.618 102.427
4.250 101.693
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 103.830 103.800
PP 103.823 103.793
S1 103.815 103.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.