ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 103.965 103.555 -0.410 -0.4% 103.000
High 103.965 103.810 -0.155 -0.1% 104.025
Low 103.550 103.515 -0.035 0.0% 102.920
Close 103.559 103.762 0.203 0.2% 103.762
Range 0.415 0.295 -0.120 -28.9% 1.105
ATR 0.389 0.382 -0.007 -1.7% 0.000
Volume 37 10 -27 -73.0% 105
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.581 104.466 103.924
R3 104.286 104.171 103.843
R2 103.991 103.991 103.816
R1 103.876 103.876 103.789 103.934
PP 103.696 103.696 103.696 103.724
S1 103.581 103.581 103.735 103.639
S2 103.401 103.401 103.708
S3 103.106 103.286 103.681
S4 102.811 102.991 103.600
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.884 106.428 104.370
R3 105.779 105.323 104.066
R2 104.674 104.674 103.965
R1 104.218 104.218 103.863 104.446
PP 103.569 103.569 103.569 103.683
S1 103.113 103.113 103.661 103.341
S2 102.464 102.464 103.559
S3 101.359 102.008 103.458
S4 100.254 100.903 103.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.025 102.920 1.105 1.1% 0.384 0.4% 76% False False 21
10 104.025 102.400 1.625 1.6% 0.354 0.3% 84% False False 18
20 104.025 99.760 4.265 4.1% 0.378 0.4% 94% False False 27
40 104.025 99.660 4.365 4.2% 0.324 0.3% 94% False False 25
60 104.025 99.660 4.365 4.2% 0.227 0.2% 94% False False 17
80 104.077 99.660 4.417 4.3% 0.170 0.2% 93% False False 12
100 104.984 99.660 5.324 5.1% 0.136 0.1% 77% False False 10
120 104.984 99.660 5.324 5.1% 0.113 0.1% 77% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.064
2.618 104.582
1.618 104.287
1.000 104.105
0.618 103.992
HIGH 103.810
0.618 103.697
0.500 103.663
0.382 103.628
LOW 103.515
0.618 103.333
1.000 103.220
1.618 103.038
2.618 102.743
4.250 102.261
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 103.729 103.770
PP 103.696 103.767
S1 103.663 103.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.