ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 103.540 103.965 0.425 0.4% 102.460
High 104.025 103.965 -0.060 -0.1% 103.330
Low 103.540 103.550 0.010 0.0% 102.400
Close 103.917 103.559 -0.358 -0.3% 102.957
Range 0.485 0.415 -0.070 -14.4% 0.930
ATR 0.387 0.389 0.002 0.5% 0.000
Volume 18 37 19 105.6% 84
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.936 104.663 103.787
R3 104.521 104.248 103.673
R2 104.106 104.106 103.635
R1 103.833 103.833 103.597 103.762
PP 103.691 103.691 103.691 103.656
S1 103.418 103.418 103.521 103.347
S2 103.276 103.276 103.483
S3 102.861 103.003 103.445
S4 102.446 102.588 103.331
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.686 105.251 103.469
R3 104.756 104.321 103.213
R2 103.826 103.826 103.128
R1 103.391 103.391 103.042 103.609
PP 102.896 102.896 102.896 103.004
S1 102.461 102.461 102.872 102.679
S2 101.966 101.966 102.787
S3 101.036 101.531 102.701
S4 100.106 100.601 102.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.025 102.920 1.105 1.1% 0.365 0.4% 58% False False 21
10 104.025 102.305 1.720 1.7% 0.338 0.3% 73% False False 18
20 104.025 99.660 4.365 4.2% 0.391 0.4% 89% False False 27
40 104.025 99.660 4.365 4.2% 0.317 0.3% 89% False False 25
60 104.025 99.660 4.365 4.2% 0.222 0.2% 89% False False 16
80 104.077 99.660 4.417 4.3% 0.166 0.2% 88% False False 12
100 104.984 99.660 5.324 5.1% 0.133 0.1% 73% False False 10
120 104.984 99.660 5.324 5.1% 0.111 0.1% 73% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.729
2.618 105.051
1.618 104.636
1.000 104.380
0.618 104.221
HIGH 103.965
0.618 103.806
0.500 103.758
0.382 103.709
LOW 103.550
0.618 103.294
1.000 103.135
1.618 102.879
2.618 102.464
4.250 101.786
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 103.758 103.708
PP 103.691 103.658
S1 103.625 103.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.