ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 103.450 103.540 0.090 0.1% 102.460
High 103.549 104.025 0.476 0.5% 103.330
Low 103.390 103.540 0.150 0.1% 102.400
Close 103.549 103.917 0.368 0.4% 102.957
Range 0.159 0.485 0.326 205.0% 0.930
ATR 0.380 0.387 0.008 2.0% 0.000
Volume 17 18 1 5.9% 84
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.282 105.085 104.184
R3 104.797 104.600 104.050
R2 104.312 104.312 104.006
R1 104.115 104.115 103.961 104.214
PP 103.827 103.827 103.827 103.877
S1 103.630 103.630 103.873 103.729
S2 103.342 103.342 103.828
S3 102.857 103.145 103.784
S4 102.372 102.660 103.650
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.686 105.251 103.469
R3 104.756 104.321 103.213
R2 103.826 103.826 103.128
R1 103.391 103.391 103.042 103.609
PP 102.896 102.896 102.896 103.004
S1 102.461 102.461 102.872 102.679
S2 101.966 101.966 102.787
S3 101.036 101.531 102.701
S4 100.106 100.601 102.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.025 102.920 1.105 1.1% 0.355 0.3% 90% True False 18
10 104.025 102.300 1.725 1.7% 0.319 0.3% 94% True False 18
20 104.025 99.660 4.365 4.2% 0.388 0.4% 98% True False 26
40 104.025 99.660 4.365 4.2% 0.306 0.3% 98% True False 24
60 104.025 99.660 4.365 4.2% 0.215 0.2% 98% True False 16
80 104.372 99.660 4.712 4.5% 0.161 0.2% 90% False False 12
100 104.984 99.660 5.324 5.1% 0.129 0.1% 80% False False 9
120 104.984 99.660 5.324 5.1% 0.108 0.1% 80% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.086
2.618 105.295
1.618 104.810
1.000 104.510
0.618 104.325
HIGH 104.025
0.618 103.840
0.500 103.783
0.382 103.725
LOW 103.540
0.618 103.240
1.000 103.055
1.618 102.755
2.618 102.270
4.250 101.479
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 103.872 103.769
PP 103.827 103.621
S1 103.783 103.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.