ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 103.000 103.450 0.450 0.4% 102.460
High 103.484 103.549 0.065 0.1% 103.330
Low 102.920 103.390 0.470 0.5% 102.400
Close 103.484 103.549 0.065 0.1% 102.957
Range 0.564 0.159 -0.405 -71.8% 0.930
ATR 0.397 0.380 -0.017 -4.3% 0.000
Volume 23 17 -6 -26.1% 84
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.973 103.920 103.636
R3 103.814 103.761 103.593
R2 103.655 103.655 103.578
R1 103.602 103.602 103.564 103.629
PP 103.496 103.496 103.496 103.509
S1 103.443 103.443 103.534 103.470
S2 103.337 103.337 103.520
S3 103.178 103.284 103.505
S4 103.019 103.125 103.462
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.686 105.251 103.469
R3 104.756 104.321 103.213
R2 103.826 103.826 103.128
R1 103.391 103.391 103.042 103.609
PP 102.896 102.896 102.896 103.004
S1 102.461 102.461 102.872 102.679
S2 101.966 101.966 102.787
S3 101.036 101.531 102.701
S4 100.106 100.601 102.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.549 102.640 0.909 0.9% 0.341 0.3% 100% True False 19
10 103.549 102.060 1.489 1.4% 0.302 0.3% 100% True False 18
20 103.549 99.660 3.889 3.8% 0.394 0.4% 100% True False 26
40 103.549 99.660 3.889 3.8% 0.294 0.3% 100% True False 23
60 103.549 99.660 3.889 3.8% 0.207 0.2% 100% True False 15
80 104.372 99.660 4.712 4.6% 0.155 0.1% 83% False False 11
100 104.984 99.660 5.324 5.1% 0.124 0.1% 73% False False 9
120 104.984 99.660 5.324 5.1% 0.103 0.1% 73% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.225
2.618 103.965
1.618 103.806
1.000 103.708
0.618 103.647
HIGH 103.549
0.618 103.488
0.500 103.470
0.382 103.451
LOW 103.390
0.618 103.292
1.000 103.231
1.618 103.133
2.618 102.974
4.250 102.714
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 103.523 103.444
PP 103.496 103.339
S1 103.470 103.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.