ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 103.160 103.000 -0.160 -0.2% 102.460
High 103.160 103.484 0.324 0.3% 103.330
Low 102.957 102.920 -0.037 0.0% 102.400
Close 102.957 103.484 0.527 0.5% 102.957
Range 0.203 0.564 0.361 177.8% 0.930
ATR 0.384 0.397 0.013 3.4% 0.000
Volume 12 23 11 91.7% 84
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.988 104.800 103.794
R3 104.424 104.236 103.639
R2 103.860 103.860 103.587
R1 103.672 103.672 103.536 103.766
PP 103.296 103.296 103.296 103.343
S1 103.108 103.108 103.432 103.202
S2 102.732 102.732 103.381
S3 102.168 102.544 103.329
S4 101.604 101.980 103.174
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.686 105.251 103.469
R3 104.756 104.321 103.213
R2 103.826 103.826 103.128
R1 103.391 103.391 103.042 103.609
PP 102.896 102.896 102.896 103.004
S1 102.461 102.461 102.872 102.679
S2 101.966 101.966 102.787
S3 101.036 101.531 102.701
S4 100.106 100.601 102.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.484 102.495 0.989 1.0% 0.368 0.4% 100% True False 17
10 103.484 101.785 1.699 1.6% 0.309 0.3% 100% True False 18
20 103.484 99.660 3.824 3.7% 0.413 0.4% 100% True False 26
40 103.484 99.660 3.824 3.7% 0.290 0.3% 100% True False 23
60 103.584 99.660 3.924 3.8% 0.204 0.2% 97% False False 15
80 104.667 99.660 5.007 4.8% 0.153 0.1% 76% False False 11
100 104.984 99.660 5.324 5.1% 0.123 0.1% 72% False False 9
120 104.984 99.660 5.324 5.1% 0.102 0.1% 72% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 105.881
2.618 104.961
1.618 104.397
1.000 104.048
0.618 103.833
HIGH 103.484
0.618 103.269
0.500 103.202
0.382 103.135
LOW 102.920
0.618 102.571
1.000 102.356
1.618 102.007
2.618 101.443
4.250 100.523
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 103.390 103.390
PP 103.296 103.296
S1 103.202 103.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.