ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 103.105 103.160 0.055 0.1% 102.460
High 103.330 103.160 -0.170 -0.2% 103.330
Low 102.965 102.957 -0.008 0.0% 102.400
Close 103.297 102.957 -0.340 -0.3% 102.957
Range 0.365 0.203 -0.162 -44.4% 0.930
ATR 0.387 0.384 -0.003 -0.9% 0.000
Volume 23 12 -11 -47.8% 84
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.634 103.498 103.069
R3 103.431 103.295 103.013
R2 103.228 103.228 102.994
R1 103.092 103.092 102.976 103.059
PP 103.025 103.025 103.025 103.008
S1 102.889 102.889 102.938 102.856
S2 102.822 102.822 102.920
S3 102.619 102.686 102.901
S4 102.416 102.483 102.845
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.686 105.251 103.469
R3 104.756 104.321 103.213
R2 103.826 103.826 103.128
R1 103.391 103.391 103.042 103.609
PP 102.896 102.896 102.896 103.004
S1 102.461 102.461 102.872 102.679
S2 101.966 101.966 102.787
S3 101.036 101.531 102.701
S4 100.106 100.601 102.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.330 102.400 0.930 0.9% 0.324 0.3% 60% False False 16
10 103.330 101.785 1.545 1.5% 0.277 0.3% 76% False False 20
20 103.330 99.660 3.670 3.6% 0.388 0.4% 90% False False 25
40 103.330 99.660 3.670 3.6% 0.276 0.3% 90% False False 22
60 103.584 99.660 3.924 3.8% 0.195 0.2% 84% False False 15
80 104.847 99.660 5.187 5.0% 0.146 0.1% 64% False False 11
100 104.984 99.660 5.324 5.2% 0.117 0.1% 62% False False 9
120 104.984 99.660 5.324 5.2% 0.097 0.1% 62% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.023
2.618 103.691
1.618 103.488
1.000 103.363
0.618 103.285
HIGH 103.160
0.618 103.082
0.500 103.059
0.382 103.035
LOW 102.957
0.618 102.832
1.000 102.754
1.618 102.629
2.618 102.426
4.250 102.094
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 103.059 102.985
PP 103.025 102.976
S1 102.991 102.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.