ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 102.715 103.105 0.390 0.4% 102.015
High 103.055 103.330 0.275 0.3% 102.525
Low 102.640 102.965 0.325 0.3% 101.785
Close 103.055 103.297 0.242 0.2% 102.342
Range 0.415 0.365 -0.050 -12.0% 0.740
ATR 0.389 0.387 -0.002 -0.4% 0.000
Volume 20 23 3 15.0% 123
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.292 104.160 103.498
R3 103.927 103.795 103.397
R2 103.562 103.562 103.364
R1 103.430 103.430 103.330 103.496
PP 103.197 103.197 103.197 103.231
S1 103.065 103.065 103.264 103.131
S2 102.832 102.832 103.230
S3 102.467 102.700 103.197
S4 102.102 102.335 103.096
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.437 104.130 102.749
R3 103.697 103.390 102.546
R2 102.957 102.957 102.478
R1 102.650 102.650 102.410 102.804
PP 102.217 102.217 102.217 102.294
S1 101.910 101.910 102.274 102.064
S2 101.477 101.477 102.206
S3 100.737 101.170 102.139
S4 99.997 100.430 101.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.330 102.305 1.025 1.0% 0.311 0.3% 97% True False 16
10 103.330 101.340 1.990 1.9% 0.336 0.3% 98% True False 28
20 103.330 99.660 3.670 3.6% 0.392 0.4% 99% True False 24
40 103.330 99.660 3.670 3.6% 0.271 0.3% 99% True False 22
60 103.584 99.660 3.924 3.8% 0.192 0.2% 93% False False 15
80 104.847 99.660 5.187 5.0% 0.144 0.1% 70% False False 11
100 104.984 99.660 5.324 5.2% 0.115 0.1% 68% False False 9
120 104.984 99.660 5.324 5.2% 0.096 0.1% 68% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.881
2.618 104.286
1.618 103.921
1.000 103.695
0.618 103.556
HIGH 103.330
0.618 103.191
0.500 103.148
0.382 103.104
LOW 102.965
0.618 102.739
1.000 102.600
1.618 102.374
2.618 102.009
4.250 101.414
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 103.247 103.169
PP 103.197 103.041
S1 103.148 102.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.