ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 102.650 102.715 0.065 0.1% 102.015
High 102.790 103.055 0.265 0.3% 102.525
Low 102.495 102.640 0.145 0.1% 101.785
Close 102.705 103.055 0.350 0.3% 102.342
Range 0.295 0.415 0.120 40.7% 0.740
ATR 0.387 0.389 0.002 0.5% 0.000
Volume 10 20 10 100.0% 123
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.162 104.023 103.283
R3 103.747 103.608 103.169
R2 103.332 103.332 103.131
R1 103.193 103.193 103.093 103.263
PP 102.917 102.917 102.917 102.951
S1 102.778 102.778 103.017 102.848
S2 102.502 102.502 102.979
S3 102.087 102.363 102.941
S4 101.672 101.948 102.827
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.437 104.130 102.749
R3 103.697 103.390 102.546
R2 102.957 102.957 102.478
R1 102.650 102.650 102.410 102.804
PP 102.217 102.217 102.217 102.294
S1 101.910 101.910 102.274 102.064
S2 101.477 101.477 102.206
S3 100.737 101.170 102.139
S4 99.997 100.430 101.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.055 102.300 0.755 0.7% 0.283 0.3% 100% True False 18
10 103.055 101.225 1.830 1.8% 0.338 0.3% 100% True False 30
20 103.055 99.660 3.395 3.3% 0.414 0.4% 100% True False 24
40 103.055 99.660 3.395 3.3% 0.262 0.3% 100% True False 21
60 103.584 99.660 3.924 3.8% 0.185 0.2% 87% False False 14
80 104.847 99.660 5.187 5.0% 0.139 0.1% 65% False False 11
100 104.984 99.660 5.324 5.2% 0.111 0.1% 64% False False 8
120 104.984 99.660 5.324 5.2% 0.093 0.1% 64% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.819
2.618 104.141
1.618 103.726
1.000 103.470
0.618 103.311
HIGH 103.055
0.618 102.896
0.500 102.848
0.382 102.799
LOW 102.640
0.618 102.384
1.000 102.225
1.618 101.969
2.618 101.554
4.250 100.876
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 102.986 102.946
PP 102.917 102.837
S1 102.848 102.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.